Jutal Offshore Oil Service Limited (PK) (JUTOY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 4.19 | 20.1345506968 | 20.81 | 25 | 20.81 | 872 | 24.27924312 | DR |
| 26 | 5.49 | 28.1394156843 | 19.51 | 25 | 17.725 | 336 | 22.36111028 | DR |
| 52 | 9.7 | 63.3986928105 | 15.3 | 29.58 | 15.3 | 247 | 23.32854007 | DR |
| 156 | 0.34 | 1.37875101379 | 24.66 | 29.58 | 15.3 | 214 | 22.39717609 | DR |
| 260 | 3.72 | 17.4812030075 | 21.28 | 55.3 | 15.3 | 188 | 24.59423904 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645380 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741386180 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741299780 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741213380 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741126980 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741040580 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740781380 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740694980 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740608580 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740522180 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740435780 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740176580 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740090180 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740003780 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739917380 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739571780 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739485380 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739398980 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739312580 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739226180 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738966980 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738880580 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738794180 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738707780 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738621380 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738362180 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738275780 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738189380 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738102980 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738016580 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737757380 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737670980 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737584580 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737498180 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737152580 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737066180 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736979780 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736893380 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736806980 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736547780 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736374980 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736288580 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736202180 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735942980 | 25 | 4.19 | 20.13 | 25 | 25 | 25 | 1444 |
| 1735856400 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1735683600 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1735597200 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1735338000 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1735251600 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1735078800 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1734992400 | 20.81 | 1.76 | 9.24 | 20.81 | 20.81 | 20.81 | 300 |
| 1734701400 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1734615000 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1734528600 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1734442200 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1734355800 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1734096600 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1734010200 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1733923800 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
