ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Justiss Oil Inc (CE)

Justiss Oil Inc (CE) (JSTS)

28.50
0.00
(0.00%)
Closed December 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-2-6.5573770491830.530.530.500CS
26-2-6.5573770491830.530.528.500CS
52-1-3.3898305084729.530.528.500CS
1565.6524.726477024122.8530.522.853730.08921288CS
260-15.5-35.22727272734449.999915.018931.65652993CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173352060030.500.0030.530.530.50
173343420030.500.0030.530.530.50
173334780030.500.0030.530.530.50
173326140030.500.0030.530.530.50
173317500030.500.0030.530.530.50
173291580030.500.0030.530.530.50
173274300030.500.0030.530.530.50
173265660030.500.0030.530.530.50
173257020030.500.0030.530.530.50
173231100030.500.0030.530.530.50
173222460030.500.0030.530.530.50
173213820030.500.0030.530.530.50
173205180030.500.0030.530.530.50
173196540030.500.0030.530.530.50
173170620030.500.0030.530.530.50
173161980030.500.0030.530.530.50
173153340030.500.0030.530.530.50
173144700030.500.0030.530.530.50
173136060030.500.0030.530.530.50
173110140030.500.0030.530.530.50
173101500030.500.0030.530.530.50
173092860030.500.0030.530.530.50
173084220030.500.0030.530.530.50
173075580030.500.0030.530.530.50
173049660030.500.0030.530.530.50
173041020030.500.0030.530.530.50
173032380030.500.0030.530.530.50
173023740030.500.0030.530.530.50
173015100030.500.0030.530.530.50
172989180030.500.0030.530.530.50
172980540030.500.0030.530.530.50
172971900030.500.0030.530.530.50
172963260030.500.0030.530.530.50
172954620030.500.0030.530.530.50
172928700030.500.0030.530.530.50
172920060030.500.0030.530.530.50
172911420030.500.0030.530.530.50
172902780030.500.0030.530.530.50
172894140030.500.0030.530.530.50
172868220030.500.0030.530.530.50
172859580030.500.0030.530.530.50
172850940030.500.0030.530.530.50
172842300030.500.0030.530.530.50
172833660030.500.0030.530.530.50
172807740030.500.0030.530.530.50
172799100030.500.0030.530.530.50
172790460030.500.0030.530.530.50
172781820030.500.0030.530.530.50
172773180030.500.0030.530.530.50
172747260030.500.0030.530.530.50
172738620030.527.0230.530.530.50
172727460028.500.0028.528.528.50
172718820028.500.0028.528.528.50
172710180028.500.0028.528.528.50
172684260028.500.0028.528.528.50
172675620028.500.0028.528.528.50
172666980028.500.0028.528.528.50
172658340028.500.0028.528.528.50
172649700028.500.0028.528.528.50
172623780028.500.0028.528.528.50
172615140028.500.0028.528.528.50
172606500028.500.0028.528.528.50
172597860028.500.0028.528.528.50
172589220028.500.0028.528.528.50