ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Justiss Oil Inc (CE)

Justiss Oil Inc (CE) (JSTS)

28.50
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-2-6.5573770491830.530.530.500CS
260028.530.528.500CS
52-1-3.3898305084729.530.528.500CS
1565.6524.726477024122.8530.522.854230.08386322CS
260-15.5-35.22727272734449.999915.019531.6622116CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173377980030.500.0030.530.530.50
173352060030.500.0030.530.530.50
173343420030.500.0030.530.530.50
173334780030.500.0030.530.530.50
173326140030.500.0030.530.530.50
173317500030.500.0030.530.530.50
173291580030.500.0030.530.530.50
173274300030.500.0030.530.530.50
173265660030.500.0030.530.530.50
173257020030.500.0030.530.530.50
173231100030.500.0030.530.530.50
173222460030.500.0030.530.530.50
173213820030.500.0030.530.530.50
173205180030.500.0030.530.530.50
173196540030.500.0030.530.530.50
173170620030.500.0030.530.530.50
173161980030.500.0030.530.530.50
173153340030.500.0030.530.530.50
173144700030.500.0030.530.530.50
173136060030.500.0030.530.530.50
173110140030.500.0030.530.530.50
173101500030.500.0030.530.530.50
173092860030.500.0030.530.530.50
173084220030.500.0030.530.530.50
173075580030.500.0030.530.530.50
173049660030.500.0030.530.530.50
173041020030.500.0030.530.530.50
173032380030.500.0030.530.530.50
173023740030.500.0030.530.530.50
173015100030.500.0030.530.530.50
172989180030.500.0030.530.530.50
172980540030.500.0030.530.530.50
172971900030.500.0030.530.530.50
172963260030.500.0030.530.530.50
172954620030.500.0030.530.530.50
172928700030.500.0030.530.530.50
172920060030.500.0030.530.530.50
172911420030.500.0030.530.530.50
172902780030.500.0030.530.530.50
172894140030.500.0030.530.530.50
172868220030.500.0030.530.530.50
172859580030.500.0030.530.530.50
172850940030.500.0030.530.530.50
172842300030.500.0030.530.530.50
172833660030.500.0030.530.530.50
172807740030.500.0030.530.530.50
172799100030.500.0030.530.530.50
172790460030.500.0030.530.530.50
172781820030.500.0030.530.530.50
172773180030.500.0030.530.530.50
172747260030.500.0030.530.530.50
172738620030.527.0230.530.530.50
172727460028.500.0028.528.528.50
172718820028.500.0028.528.528.50
172710180028.500.0028.528.528.50
172684260028.500.0028.528.528.50
172675620028.500.0028.528.528.50
172666980028.500.0028.528.528.50
172658340028.500.0028.528.528.50
172649700028.500.0028.528.528.50
172623780028.500.0028.528.528.50
172615140028.500.0028.528.528.50
172606500028.500.0028.528.528.50
172597860028.500.0028.528.528.50

Your Recent History

Delayed Upgrade Clock