ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Justiss Oil Inc (CE)

Justiss Oil Inc (CE) (JSTS)

30.50
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120030.530.530.500CS
260030.530.528.500CS
5213.3898305084729.530.528.500CS
1567.6533.479212253822.8530.522.853730.08921288CS
260-13.5-30.68181818184449.999915.018931.65652993CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173343420030.500.0030.530.530.50
173334780030.500.0030.530.530.50
173326140030.500.0030.530.530.50
173317500030.500.0030.530.530.50
173291580030.500.0030.530.530.50
173274300030.500.0030.530.530.50
173265660030.500.0030.530.530.50
173257020030.500.0030.530.530.50
173231100030.500.0030.530.530.50
173222460030.500.0030.530.530.50
173213820030.500.0030.530.530.50
173205180030.500.0030.530.530.50
173196540030.500.0030.530.530.50
173170620030.500.0030.530.530.50
173161980030.500.0030.530.530.50
173153340030.500.0030.530.530.50
173144700030.500.0030.530.530.50
173136060030.500.0030.530.530.50
173110140030.500.0030.530.530.50
173101500030.500.0030.530.530.50
173092860030.500.0030.530.530.50
173084220030.500.0030.530.530.50
173075580030.500.0030.530.530.50
173049660030.500.0030.530.530.50
173041020030.500.0030.530.530.50
173032380030.500.0030.530.530.50
173023740030.500.0030.530.530.50
173015100030.500.0030.530.530.50
172989180030.500.0030.530.530.50
172980540030.500.0030.530.530.50
172971900030.500.0030.530.530.50
172963260030.500.0030.530.530.50
172954620030.500.0030.530.530.50
172928700030.500.0030.530.530.50
172920060030.500.0030.530.530.50
172911420030.500.0030.530.530.50
172902780030.500.0030.530.530.50
172894140030.500.0030.530.530.50
172868220030.500.0030.530.530.50
172859580030.500.0030.530.530.50
172850940030.500.0030.530.530.50
172842300030.500.0030.530.530.50
172833660030.500.0030.530.530.50
172807740030.500.0030.530.530.50
172799100030.500.0030.530.530.50
172790460030.500.0030.530.530.50
172781820030.500.0030.530.530.50
172773180030.500.0030.530.530.50
172747260030.500.0030.530.530.50
172738620030.527.0230.530.530.50
172727460028.500.0028.528.528.50
172718820028.500.0028.528.528.50
172710180028.500.0028.528.528.50
172684260028.500.0028.528.528.50
172675620028.500.0028.528.528.50
172666980028.500.0028.528.528.50
172658340028.500.0028.528.528.50
172649700028.500.0028.528.528.50
172623780028.500.0028.528.528.50
172615140028.500.0028.528.528.50
172606500028.500.0028.528.528.50
172597860028.500.0028.528.528.50
172589220028.500.0028.528.528.50
172563300028.500.0028.528.528.50

Your Recent History

Delayed Upgrade Clock