ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Justiss Oil Inc (CE)

Justiss Oil Inc (CE) (JSTS)

30.50
0.00
(0.00%)
Closed December 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120030.530.530.500CS
260030.530.528.500CS
5213.3898305084729.530.528.500CS
1567.6533.479212253822.8530.522.853930.08386322CS
260-13.5-30.68181818184449.999915.019531.6622116CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173343420030.500.0030.530.530.50
173334780030.500.0030.530.530.50
173326140030.500.0030.530.530.50
173317500030.500.0030.530.530.50
173291580030.500.0030.530.530.50
173274300030.500.0030.530.530.50
173265660030.500.0030.530.530.50
173257020030.500.0030.530.530.50
173231100030.500.0030.530.530.50
173222460030.500.0030.530.530.50
173213820030.500.0030.530.530.50
173205180030.500.0030.530.530.50
173196540030.500.0030.530.530.50
173170620030.500.0030.530.530.50
173161980030.500.0030.530.530.50
173153340030.500.0030.530.530.50
173144700030.500.0030.530.530.50
173136060030.500.0030.530.530.50
173110140030.500.0030.530.530.50
173101500030.500.0030.530.530.50
173092860030.500.0030.530.530.50
173084220030.500.0030.530.530.50
173075580030.500.0030.530.530.50
173049660030.500.0030.530.530.50
173041020030.500.0030.530.530.50
173032380030.500.0030.530.530.50
173023740030.500.0030.530.530.50
173015100030.500.0030.530.530.50
172989180030.500.0030.530.530.50
172980540030.500.0030.530.530.50
172971900030.500.0030.530.530.50
172963260030.500.0030.530.530.50
172954620030.500.0030.530.530.50
172928700030.500.0030.530.530.50
172920060030.500.0030.530.530.50
172911420030.500.0030.530.530.50
172902780030.500.0030.530.530.50
172894140030.500.0030.530.530.50
172868220030.500.0030.530.530.50
172859580030.500.0030.530.530.50
172850940030.500.0030.530.530.50
172842300030.500.0030.530.530.50
172833660030.500.0030.530.530.50
172807740030.500.0030.530.530.50
172799100030.500.0030.530.530.50
172790460030.500.0030.530.530.50
172781820030.500.0030.530.530.50
172773180030.500.0030.530.530.50
172747260030.500.0030.530.530.50
172738620030.527.0230.530.530.50
172727460028.500.0028.528.528.50
172718820028.500.0028.528.528.50
172710180028.500.0028.528.528.50
172684260028.500.0028.528.528.50
172675620028.500.0028.528.528.50
172666980028.500.0028.528.528.50
172658340028.500.0028.528.528.50
172649700028.500.0028.528.528.50
172623780028.500.0028.528.528.50
172615140028.500.0028.528.528.50
172606500028.500.0028.528.528.50
172597860028.500.0028.528.528.50
172589220028.500.0028.528.528.50
172563300028.500.0028.528.528.50

Your Recent History

Delayed Upgrade Clock