ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Justiss Oil Inc (CE)

Justiss Oil Inc (CE) (JSTS)

30.50
0.00
(0.00%)
Closed December 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120030.530.530.500CS
2627.0175438596528.530.528.500CS
5213.3898305084729.530.528.500CS
1567.6533.479212253822.8530.522.854230.08386322CS
260-13.5-30.68181818184449.999915.019531.6622116CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173377980030.500.0030.530.530.50
173352060030.500.0030.530.530.50
173343420030.500.0030.530.530.50
173334780030.500.0030.530.530.50
173326140030.500.0030.530.530.50
173317500030.500.0030.530.530.50
173291580030.500.0030.530.530.50
173274300030.500.0030.530.530.50
173265660030.500.0030.530.530.50
173257020030.500.0030.530.530.50
173231100030.500.0030.530.530.50
173222460030.500.0030.530.530.50
173213820030.500.0030.530.530.50
173205180030.500.0030.530.530.50
173196540030.500.0030.530.530.50
173170620030.500.0030.530.530.50
173161980030.500.0030.530.530.50
173153340030.500.0030.530.530.50
173144700030.500.0030.530.530.50
173136060030.500.0030.530.530.50
173110140030.500.0030.530.530.50
173101500030.500.0030.530.530.50
173092860030.500.0030.530.530.50
173084220030.500.0030.530.530.50
173075580030.500.0030.530.530.50
173049660030.500.0030.530.530.50
173041020030.500.0030.530.530.50
173032380030.500.0030.530.530.50
173023740030.500.0030.530.530.50
173015100030.500.0030.530.530.50
172989180030.500.0030.530.530.50
172980540030.500.0030.530.530.50
172971900030.500.0030.530.530.50
172963260030.500.0030.530.530.50
172954620030.500.0030.530.530.50
172928700030.500.0030.530.530.50
172920060030.500.0030.530.530.50
172911420030.500.0030.530.530.50
172902780030.500.0030.530.530.50
172894140030.500.0030.530.530.50
172868220030.500.0030.530.530.50
172859580030.500.0030.530.530.50
172850940030.500.0030.530.530.50
172842300030.500.0030.530.530.50
172833660030.500.0030.530.530.50
172807740030.500.0030.530.530.50
172799100030.500.0030.530.530.50
172790460030.500.0030.530.530.50
172781820030.500.0030.530.530.50
172773180030.500.0030.530.530.50
172747260030.500.0030.530.530.50
172738620030.527.0230.530.530.50
172727460028.500.0028.528.528.50
172718820028.500.0028.528.528.50
172710180028.500.0028.528.528.50
172684260028.500.0028.528.528.50
172675620028.500.0028.528.528.50
172666980028.500.0028.528.528.50
172658340028.500.0028.528.528.50
172649700028.500.0028.528.528.50
172623780028.500.0028.528.528.50
172615140028.500.0028.528.528.50
172606500028.500.0028.528.528.50
172597860028.500.0028.528.528.50

Your Recent History

Delayed Upgrade Clock