Justiss Oil Inc (CE) (JSTS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -2 | -6.55737704918 | 30.5 | 30.5 | 30.5 | 0 | 0 | CS |
26 | -2 | -6.55737704918 | 30.5 | 30.5 | 28.5 | 0 | 0 | CS |
52 | -1 | -3.38983050847 | 29.5 | 30.5 | 28.5 | 0 | 0 | CS |
156 | 5.65 | 24.7264770241 | 22.85 | 30.5 | 22.85 | 39 | 30.08386322 | CS |
260 | -15.5 | -35.2272727273 | 44 | 49.9999 | 15.01 | 95 | 31.6622116 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1733261400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1733175000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1732915800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1732743000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1732656600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1732570200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1732311000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1732224600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1732138200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1732051800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1731965400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1731706200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1731619800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1731533400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1731447000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1731360600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1731101400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1731015000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1730928600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1730842200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1730755800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1730496600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1730410200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1730323800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1730237400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1730151000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1729891800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1729805400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1729719000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1729632600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1729546200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1729287000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1729200600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1729114200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1729027800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1728941400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1728682200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1728595800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1728509400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1728423000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1728336600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1728077400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1727991000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1727904600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1727818200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1727731800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1727472600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1727386200 | 30.5 | 2 | 7.02 | 30.5 | 30.5 | 30.5 | 0 |
1727274600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1727188200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1727101800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1726842600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1726756200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1726669800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1726583400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1726497000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1726237800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1726151400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1726065000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1725978600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1725892200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1725633000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1725546600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.