Just Eat Takeaway (PK) Historical Data - TKAYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.18	8.53835021708	13.82	15	13.82	50803	13.83277496	CS
4	2.91	24.0694789082	12.09	15	11.35	17872	13.73791126	CS
12	0.7	4.8951048951	14.3	15.25	11.35	21280	14.59002974	CS
26	0.58	4.02219140083	14.42	15.25	11.35	18472	14.0353857	CS
52	-0.37	-2.40728692258	15.37	17.145	11.35	13639	14.50847651	CS
156	-52.815	-77.8809997788	67.815	68.3966	11.06	21827	24.55736143	CS
260	-52.5	-77.7777777778	67.5	124.15	11.06	16875	40.30461532	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731968400	15	0	0.00	15	15	15	0
1731709200	15	0	0.00	15	15	15	0
1731622800	15	1.18	8.54	15	15	15	1100
1731536760	13.82	1.68	13.81	13.82	13.82	13.82	100505
1731450000	12.143	0	0.00	12.143	12.143	12.143	0
1731363600	12.143	0	0.00	12.143	12.143	12.143	0
1731104400	12.143	0.79	6.99	12.143	12.143	12.143	194
1731018000	11.35	0	0.00	11.35	11.35	11.35	0
1730931600	11.35	-0.29	-2.46	11.35	11.35	11.35	440
1730845560	11.636	0	0.00	11.636	11.636	11.636	0
1730759160	11.636	-0.45	-3.76	11.636	11.636	11.636	104
1730496300	12.09	0	0.00	12.09	12.09	12.09	0
1730409900	12.09	0	0.00	12.09	12.09	12.09	0
1730323500	12.09	0	0.00	12.09	12.09	12.09	0
1730237100	12.09	0	0.00	12.09	12.09	12.09	0
1730150700	12.09	0	0.00	12.09	12.09	12.09	0
1729891500	12.09	-0.15	-1.23	12.09	12.09	12.09	4891
1729805160	12.24	0	0.00	12.24	12.24	12.24	0
1729718760	12.24	0	0.00	12.24	12.24	12.24	0
1729632360	12.24	0	0.00	12.24	12.24	12.24	0
1729545960	12.24	0	0.00	12.24	12.24	12.24	0
1729286760	12.24	0	0.00	12.24	12.24	12.24	0
1729200360	12.24	0	0.00	12.24	12.24	12.24	0
1729113960	12.24	-2.4	-16.39	12.24	12.24	12.24	100
1729027380	14.64	0	0.00	14.64	14.64	14.64	0
1728940980	14.64	0	0.00	14.64	14.64	14.64	0
1728681780	14.64	0	0.00	14.64	14.64	14.64	0
1728595380	14.64	0	0.00	14.64	14.64	14.64	0
1728508980	14.64	0	0.00	14.64	14.64	14.64	0
1728422580	14.64	-0.61	-4.00	14.64	14.64	14.64	345
1728336000	15.25	0	0.00	15.25	15.25	15.25	0
1728076800	15.25	0	0.00	15.25	15.25	15.25	0
1727990400	15.25	0	0.00	15.25	15.25	15.25	0
1727904000	15.25	0	0.00	15.25	15.25	15.25	0
1727817600	15.25	0	0.00	15.25	15.25	15.25	0
1727731200	15.25	0	0.00	15.25	15.25	15.25	0
1727472000	15.25	1.87	13.98	15.25	15.25	15.25	148712
1727386200	13.38	0	0.00	13.38	13.38	13.38	0
1727299740	13.38	0	0.00	13.38	13.38	13.38	0
1727213340	13.38	0	0.00	13.38	13.38	13.38	0
1727126940	13.38	0	0.00	13.38	13.38	13.38	0
1726867740	13.38	0	0.00	13.38	13.38	13.38	0
1726781340	13.38	0	0.00	13.38	13.38	13.38	0
1726694940	13.38	0	0.00	13.38	13.38	13.38	0
1726608540	13.38	0	0.00	13.38	13.38	13.38	0
1726522140	13.38	0	0.00	13.38	13.38	13.38	0
1726262940	13.38	0	0.00	13.38	13.38	13.38	0
1726176540	13.38	0	0.00	13.38	13.38	13.38	0
1726090140	13.38	-0.29	-2.12	13.38	13.38	13.38	100
1726003500	13.67	-0.61	-4.24	13.67	13.67	13.67	140
1725917280	14.275	0	0.00	14.275	14.275	14.275	0
1725658080	14.275	0	0.00	14.275	14.275	14.275	0
1725571680	14.275	0	0.00	14.275	14.275	14.275	0
1725485280	14.275	0	0.00	14.275	14.275	14.275	0
1725398880	14.275	-0.07	-0.49	14.3	14.3	14.275	20004
1725053280	14.345	0	0.00	14.345	14.345	14.345	0
1724966880	14.345	0	0.00	14.345	14.345	14.345	0
1724880480	14.345	0	0.00	14.345	14.345	14.345	0
1724794080	14.345	0	0.00	14.345	14.345	14.345	0
1724707680	14.345	0	0.00	14.345	14.345	14.345	0
1724448480	14.345	0	0.00	14.345	14.345	14.345	0
1724362080	14.345	0	0.00	14.345	14.345	14.345	0
1724275680	14.345	0	0.00	14.345	14.345	14.345	0
1724189280	14.345	0	0.00	14.345	14.345	14.345	0
1724102880	14.345	0.37	2.61	14.345	14.345	14.345	60920

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Just Eat Takeaway (PK) (TKAYF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Just Eat Takeaway (PK) (TKAYF) Historical

Just Eat Takeaway (PK) (TKAYF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History