Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jushi Holdings Inc (QX) | JUSHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0275 | -3.92% | 0.674 | 16:29:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.72 | 0.672 | 0.72 | 0.674 | 0.7015 |
JUSHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.7238 | 0.6001 | 0.6553411 | 214,103 | 0.014 | 2.12% |
| 1 Month | 0.71 | 0.80 | 0.6001 | 0.6979767 | 272,071 | -0.036 | -5.07% |
| 3 Months | 0.70 | 1.09 | 0.5611 | 0.7477303 | 342,753 | -0.026 | -3.71% |
| 6 Months | 0.8013 | 1.09 | 0.40 | 0.6776515 | 364,083 | -0.1273 | -15.89% |
| 1 Year | 0.489 | 1.09 | 0.3495 | 0.6587986 | 278,905 | 0.185 | 37.83% |
| 3 Years | 6.03 | 7.49 | 0.3495 | 2.41 | 279,437 | -5.36 | -88.82% |
| 5 Years | 1.8733 | 9.46 | 0.26 | 3.44 | 284,752 | -1.20 | -64.02% |
JUSHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.674 | -0.0275 | -3.92% | 0.72 | 0.72 | 0.672 | 100,677 |
| Apr 17 2024 | 0.7015 | 0.0514 | 7.91% | 0.65 | 0.72 | 0.65 | 136,266 |
| Apr 16 2024 | 0.6501 | -0.0195 | -2.91% | 0.616 | 0.6899 | 0.615 | 131,016 |
| Apr 15 2024 | 0.6696 | 0.0596 | 9.77% | 0.621 | 0.68 | 0.61 | 313,917 |
| Apr 12 2024 | 0.61 | -0.0842 | -12.13% | 0.6722 | 0.6859 | 0.6001 | 345,529 |
| Apr 11 2024 | 0.6942 | 0.0271 | 4.06% | 0.66 | 0.7238 | 0.6502 | 143,785 |
| Apr 10 2024 | 0.6671 | -0.0238 | -3.44% | 0.67 | 0.7077 | 0.66 | 78,862 |
| Apr 09 2024 | 0.6909 | -0.0125 | -1.78% | 0.6701 | 0.715 | 0.6701 | 294,663 |
| Apr 08 2024 | 0.7034 | -0.01615 | -2.24% | 0.69 | 0.72 | 0.6701 | 159,188 |
| Apr 05 2024 | 0.71955 | 0.03705 | 5.43% | 0.7332 | 0.7399 | 0.68955 | 158,387 |
| Apr 04 2024 | 0.6825 | -0.0835 | -10.90% | 0.7897 | 0.80 | 0.6601 | 639,433 |
| Apr 03 2024 | 0.766 | 0.0908 | 13.45% | 0.6738 | 0.7666 | 0.67113 | 346,807 |
| Apr 02 2024 | 0.6752 | -0.0096 | -1.40% | 0.72 | 0.7435 | 0.6665 | 397,534 |
| Apr 01 2024 | 0.6848 | -0.042 | -5.78% | 0.7109 | 0.7207 | 0.6605 | 430,094 |
| Mar 28 2024 | 0.7268 | -0.0133 | -1.80% | 0.7272 | 0.79 | 0.7021 | 202,375 |
| Mar 27 2024 | 0.7401 | 0.0107 | 1.47% | 0.71 | 0.7699 | 0.675 | 433,177 |
| Mar 26 2024 | 0.7294 | 0.0594 | 8.87% | 0.66 | 0.75 | 0.66 | 112,534 |
| Mar 25 2024 | 0.67 | -0.06 | -8.22% | 0.73 | 0.7554 | 0.67 | 234,181 |
| Mar 22 2024 | 0.73 | -0.0288 | -3.80% | 0.688 | 0.79 | 0.688 | 394,294 |
| Mar 21 2024 | 0.7588 | 0.0631 | 9.07% | 0.71 | 0.7593 | 0.67 | 217,315 |
| Mar 20 2024 | 0.6957 | 0.0007 | 0.10% | 0.6975 | 0.7127 | 0.6801 | 82,805 |
| Mar 19 2024 | 0.695 | -0.052 | -6.96% | 0.784 | 0.784 | 0.6641 | 180,367 |
