Jupai Holdings Limited (PK) (JPPYY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -2.40549828179 | 0.0291 | 0.0291 | 0.0284 | 11151 | 0.02906547 | CS |
| 4 | 0.0001 | 0.353356890459 | 0.0283 | 0.0395 | 0.0251 | 4566 | 0.02909848 | CS |
| 12 | 0.0013 | 4.79704797048 | 0.0271 | 0.0744 | 0.0251 | 5890 | 0.04360262 | CS |
| 26 | -0.0008 | -2.7397260274 | 0.0292 | 0.148 | 0.0123 | 6872 | 0.04431039 | CS |
| 52 | -0.0168 | -37.1681415929 | 0.0452 | 0.148 | 0.0123 | 5934 | 0.04005362 | CS |
| 156 | 0.027289 | 2456.25562556 | 0.001111 | 0.35 | 0.001111 | 9009 | 0.06291425 | CS |
| 260 | 0.027289 | 2456.25562556 | 0.001111 | 0.35 | 0.001111 | 9009 | 0.06291425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 352 |
| 1738794540 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1738708140 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1738621740 | 0.0284 | -0.0007 | -2.41 | 0.0284 | 0.0284 | 0.0284 | 1100 |
| 1738362480 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1738276080 | 0.0291 | -0.0104 | -26.33 | 0.0291 | 0.0291 | 0.0291 | 21201 |
| 1738189740 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738103340 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738016940 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737757740 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737671340 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737584940 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737498540 | 0.0395 | 0.0144 | 57.37 | 0.0395 | 0.0395 | 0.0395 | 142 |
| 1737152880 | 0.0251 | -0.0032 | -11.31 | 0.0251 | 0.0251 | 0.0251 | 135 |
| 1737066420 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 252 |
| 1736980140 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1736893740 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1736807340 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1736548140 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1736375340 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 117 |
| 1736288940 | 0.0283 | -0.0007 | -2.41 | 0.0283 | 0.0283 | 0.0283 | 260 |
| 1736202360 | 0.029 | 0.0007 | 2.47 | 0.0316 | 0.0316 | 0.0283 | 52629 |
| 1735942980 | 0.0283 | -0.0008 | -2.75 | 0.0291 | 0.0291 | 0.0283 | 584 |
| 1735856700 | 0.0291 | 0.0008 | 2.83 | 0.0291 | 0.0291 | 0.0291 | 103 |
| 1735683960 | 0.0283 | -0.0078 | -21.61 | 0.0283 | 0.0283 | 0.0283 | 290 |
| 1735597740 | 0.0361 | 0.0078 | 27.56 | 0.029 | 0.0361 | 0.029 | 2803 |
| 1735338000 | 0.0283 | -0.004 | -12.38 | 0.0283 | 0.04415 | 0.0283 | 4903 |
| 1735251000 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1735078200 | 0.0323 | 0.004 | 14.13 | 0.0323 | 0.0323 | 0.0323 | 132 |
| 1734992400 | 0.0283 | -0.004 | -12.38 | 0.0283 | 0.0283 | 0.0283 | 1600 |
| 1734733200 | 0.0323 | 0.0007 | 2.22 | 0.0323 | 0.0323 | 0.0323 | 503 |
| 1734646800 | 0.0316 | -0.0045 | -12.47 | 0.0316 | 0.0316 | 0.0316 | 500 |
| 1734560940 | 0.0361 | 0.0071 | 24.48 | 0.0361 | 0.0361 | 0.0361 | 200 |
| 1734474360 | 0.029 | -0.0026 | -8.23 | 0.0320999 | 0.0320999 | 0.029 | 21238 |
| 1734388140 | 0.0316 | 0.0033 | 11.66 | 0.0316 | 0.0316 | 0.0316 | 381 |
| 1734128880 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1734042480 | 0.0283 | -0.0028 | -9.00 | 0.0316 | 0.0316 | 0.0283 | 2035 |
| 1733955900 | 0.0311 | 0.0028 | 9.89 | 0.0283 | 0.0311 | 0.0283 | 2168 |
| 1733869200 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 200 |
| 1733782800 | 0.0283 | -0.0007 | -2.41 | 0.0283 | 0.0283 | 0.0283 | 125 |
| 1733523780 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1733437380 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1733350980 | 0.029 | 0.0007 | 2.47 | 0.029 | 0.029 | 0.029 | 191 |
| 1733264700 | 0.0283 | -0.0317 | -52.83 | 0.0283 | 0.0283 | 0.0283 | 104 |
| 1733178180 | 0.06 | 0.0289 | 92.93 | 0.06 | 0.06 | 0.06 | 303 |
| 1732918200 | 0.0311 | -0.0289 | -48.17 | 0.029 | 0.0311 | 0.029 | 3525 |
| 1732746540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732660140 | 0.06 | -0.0144 | -19.35 | 0.07 | 0.07 | 0.05 | 30130 |
| 1732573500 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1732314300 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1732227900 | 0.0743999 | 0.0465999 | 167.63 | 0.029 | 0.0743999 | 0.0278 | 38994 |
| 1732141740 | 0.0278 | -0.011125 | -28.58 | 0.0411 | 0.0411 | 0.0278 | 935 |
| 1732054860 | 0.038925 | 0 | 0.00 | 0.038925 | 0.038925 | 0.038925 | 0 |
| 1731968460 | 0.038925 | 0 | 0.00 | 0.038925 | 0.038925 | 0.038925 | 0 |
| 1731709260 | 0.038925 | 0.011825 | 43.63 | 0.0271 | 0.038925 | 0.0271 | 700 |
| 1731623280 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731536880 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731450480 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 1715 |
| 1731363600 | 0.0271 | -0.0031 | -10.26 | 0.0303 | 0.0303 | 0.0271 | 52745 |
| 1731104400 | 0.0302 | -0.0298 | -49.67 | 0.0462 | 0.0751 | 0.0302 | 63369 |
| 1731018540 | 0.06 | -0.0251 | -29.49 | 0.06 | 0.06 | 0.06 | 2181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
