JUVF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 1,715 |
Apr 24 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
Apr 23 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
Apr 22 2024 | 11.52 | -0.03 | -0.26% | 11.52 | 11.52 | 11.52 | 300 |
Apr 19 2024 | 11.55 | -0.05 | -0.43% | 11.55 | 11.55 | 11.55 | 147 |
Apr 18 2024 | 11.60 | 0.05 | 0.43% | 11.60 | 11.60 | 11.60 | 100 |
Apr 17 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
Apr 16 2024 | 11.55 | 0.06 | 0.52% | 11.55 | 11.55 | 11.55 | 858 |
Apr 15 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
Apr 12 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
Apr 11 2024 | 11.49 | -0.06 | -0.52% | 11.49 | 11.49 | 11.49 | 300 |
Apr 10 2024 | 11.55 | 0.05 | 0.43% | 11.55 | 11.55 | 11.55 | 100 |
Apr 09 2024 | 11.50 | 0.20 | 1.77% | 11.45 | 11.50 | 11.45 | 200 |
Apr 08 2024 | 11.30 | -0.15 | -1.31% | 11.30 | 11.30 | 11.30 | 355 |
Apr 05 2024 | 11.45 | 0.05 | 0.44% | 11.45 | 11.45 | 11.35 | 1,253 |
Apr 04 2024 | 11.40 | -0.48 | -4.04% | 11.40 | 11.40 | 11.40 | 1,461 |
Apr 03 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
Apr 02 2024 | 11.88 | -0.47 | -3.81% | 12.35 | 12.35 | 11.88 | 1,409 |
Apr 01 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
Mar 28 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
Mar 27 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 271 |
Mar 26 2024 | 12.35 | -0.10 | -0.80% | 12.35 | 12.35 | 12.35 | 340 |
Mar 25 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
Mar 22 2024 | 12.45 | 0.30 | 2.47% | 12.45 | 12.45 | 12.45 | 100 |
Mar 21 2024 | 12.15 | -0.20 | -1.62% | 12.15 | 12.15 | 12.15 | 305 |
Mar 20 2024 | 12.35 | -0.20 | -1.59% | 12.50 | 12.5645 | 12.35 | 943 |
Mar 19 2024 | 12.55 | 0.05 | 0.40% | 12.65 | 12.65 | 12.50 | 983 |
Mar 18 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
Mar 15 2024 | 12.50 | -0.02 | -0.16% | 12.65 | 12.65 | 12.50 | 204 |
Mar 14 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 12.52 | 0 |
Mar 13 2024 | 12.52 | -0.98 | -7.26% | 12.52 | 12.52 | 12.52 | 488 |
Mar 12 2024 | 13.50 | -0.56 | -3.98% | 13.50 | 13.50 | 13.50 | 136 |
Mar 11 2024 | 14.06 | 0.16 | 1.15% | 14.06 | 14.06 | 14.06 | 586 |
Mar 08 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0 |
Mar 07 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0 |
Mar 06 2024 | 13.90 | 0.15 | 1.09% | 13.75 | 13.90 | 13.75 | 13,004 |
Mar 05 2024 | 13.75 | -0.25 | -1.79% | 14.00 | 14.00 | 13.50 | 4,847 |
Mar 04 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 235 |
Mar 01 2024 | 14.00 | 0.55 | 4.09% | 13.40 | 14.00 | 13.40 | 2,442 |
Feb 29 2024 | 13.45 | 0.20 | 1.51% | 13.3174 | 13.45 | 13.3174 | 1,849 |
Feb 28 2024 | 13.25 | 0.25 | 1.92% | 13.45 | 13.45 | 13.25 | 2,262 |
Feb 27 2024 | 13.00 | 0.25 | 1.96% | 12.36 | 13.00 | 12.35 | 2,669 |
Feb 26 2024 | 12.75 | 0.30 | 2.41% | 12.50 | 12.75 | 12.50 | 2,400 |
Feb 23 2024 | 12.45 | 0.10 | 0.81% | 12.45 | 12.45 | 12.45 | 100 |
Feb 22 2024 | 12.35 | 0.00 | 0.00% | 12.365 | 12.365 | 12.35 | 678 |
Feb 21 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
Feb 20 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 1,846 |
Feb 16 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
Feb 15 2024 | 12.35 | 0.45 | 3.78% | 11.79 | 12.35 | 11.79 | 5,463 |
Feb 14 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
Feb 13 2024 | 11.90 | 0.15 | 1.28% | 11.75 | 12.00 | 11.50 | 3,932 |
Feb 12 2024 | 11.75 | -0.15 | -1.26% | 11.93 | 11.93 | 11.70 | 1,115 |
Feb 09 2024 | 11.90 | -0.10 | -0.83% | 12.00 | 12.00 | 11.90 | 576 |
Feb 08 2024 | 12.00 | -0.10 | -0.83% | 12.00 | 12.00 | 12.00 | 3,500 |
Feb 07 2024 | 12.10 | -0.10 | -0.82% | 12.15 | 12.15 | 12.08 | 790 |
Feb 06 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
Feb 05 2024 | 12.20 | 0.15 | 1.24% | 12.25 | 12.25 | 12.20 | 1,719 |
Feb 02 2024 | 12.05 | -0.46 | -3.68% | 12.50 | 12.50 | 12.05 | 2,700 |
Feb 01 2024 | 12.51 | -0.23 | -1.81% | 12.50 | 12.51 | 12.50 | 355 |
Jan 31 2024 | 12.74 | 0.44 | 3.58% | 12.30 | 12.74 | 12.30 | 6,054 |
Jan 30 2024 | 12.30 | 0.18 | 1.49% | 12.30 | 12.30 | 12.30 | 100 |
Jan 29 2024 | 12.12 | -0.20 | -1.62% | 12.12 | 12.12 | 12.12 | 453 |