JUVF

Juniata Valley Financial (QX) Historical Data

JUVF Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 16.15 0.65 4.19% 16.20 16.20 16.15 257
Nov 28 2022 15.50 0.00 +0.00% 15.50 15.50 15.50 0
Nov 28 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0
Nov 25 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0
Nov 24 2022 15.50 0.00 +0.00% 15.50 15.50 15.50 0
Nov 23 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0
Nov 22 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0
Nov 21 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0
Nov 18 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0
Nov 17 2022 15.50 0.25 1.64% 15.25 15.50 15.25 1,164
Nov 16 2022 15.25 0.60 4.1% 15.78 15.78 15.25 509
Nov 15 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0
Nov 14 2022 14.65 -1.35 -8.44% 14.65 14.65 14.65 127
Nov 11 2022 16.00 0.00 0.0% 16.00 16.00 16.00 946
Nov 10 2022 16.00 -0.25 -1.54% 16.00 16.05 16.00 1,243
Nov 09 2022 16.25 0.07 0.46% 16.25 16.25 16.25 560
Nov 08 2022 16.175 0.00 +0.00% 16.175 16.175 16.175 0
Nov 08 2022 16.175 0.00 0.0% 16.175 16.175 16.175 0
Nov 07 2022 16.175 0.18 1.09% 16.00 16.175 16.00 3,033
Nov 04 2022 16.00 0.00 +0.00% 15.76 16.105 15.76 0
Nov 04 2022 16.00 0.45 2.89% 15.76 16.105 15.76 8,044
Nov 03 2022 15.55 0.15 0.97% 15.55 15.55 15.55 100
Nov 02 2022 15.40 0.00 +0.00% 15.50 15.50 15.40 0
Nov 02 2022 15.40 0.15 0.98% 15.50 15.50 15.40 650
Nov 01 2022 15.25 0.25 1.67% 14.75 15.25 14.75 726
Oct 31 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Oct 28 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Oct 27 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Oct 26 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Oct 25 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Oct 24 2022 15.00 -0.43 -2.76% 15.00 15.05 15.00 1,303
Oct 21 2022 15.425 0.00 +0.00% 15.425 15.425 15.425 0
Oct 21 2022 15.425 0.00 0.0% 15.425 15.425 15.425 0
Oct 20 2022 15.425 0.00 0.0% 15.425 15.425 15.425 0
Oct 19 2022 15.425 0.38 2.49% 15.425 15.425 15.425 100
Oct 18 2022 15.05 0.00 0.0% 15.05 15.05 15.05 0
Oct 17 2022 15.05 0.00 0.0% 15.05 15.05 15.05 1,503
Oct 14 2022 15.05 0.00 0.0% 15.05 15.05 15.05 0
Oct 13 2022 15.05 0.05 0.33% 15.05 15.05 15.05 500
Oct 12 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Oct 11 2022 15.00 -0.28 -1.8% 15.00 15.00 15.00 157
Oct 10 2022 15.275 0.28 1.83% 15.275 15.275 15.275 115
Oct 07 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Oct 06 2022 15.00 0.10 0.67% 15.00 15.00 15.00 1,144
Oct 05 2022 14.90 0.00 +0.00% 14.90 14.90 14.90 0
Oct 05 2022 14.90 0.00 0.0% 14.90 14.90 14.90 0
Oct 04 2022 14.90 0.00 0.0% 14.90 14.90 14.90 0
Oct 03 2022 14.90 0.00 0.0% 14.90 14.90 14.90 0
Sep 30 2022 14.90 -0.10 -0.67% 14.90 14.90 14.90 659
Sep 29 2022 15.00 0.00 0.0% 15.00 15.00 15.00 1,630
Sep 28 2022 15.00 -0.43 -2.79% 15.00 15.00 15.00 210
Sep 27 2022 15.43 0.43 2.87% 15.43 15.43 15.43 138
Sep 26 2022 15.00 0.00 +0.00% 15.00 15.00 15.00 0
Sep 26 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Sep 23 2022 15.00 -0.25 -1.64% 15.25 15.25 15.00 705
Sep 22 2022 15.25 0.00 0.0% 15.25 15.25 15.25 0
Sep 21 2022 15.25 0.00 0.0% 15.25 15.25 15.25 0
Sep 20 2022 15.25 0.00 0.0% 15.555 15.555 15.25 3,100
Sep 19 2022 15.25 0.00 +0.00% 15.25 15.25 15.25 0
Sep 19 2022 15.25 0.00 0.0% 15.25 15.25 15.25 0
Sep 16 2022 15.25 0.00 0.0% 15.25 15.25 15.25 1,001
Sep 15 2022 15.25 0.00 +0.00% 15.25 15.25 15.25 0
Sep 15 2022 15.25 0.00 0.0% 15.25 15.25 15.25 1,300
Sep 14 2022 15.25 0.00 +0.00% 15.25 15.25 15.25 0
Sep 14 2022 15.25 0.00 0.0% 15.25 15.25 15.25 200
Sep 13 2022 15.25 0.18 1.19% 15.25 15.25 15.25 100
Sep 12 2022 15.07 0.02 0.13% 15.07 15.07 15.07 100
Sep 09 2022 15.05 -0.90 -5.64% 15.50 15.50 15.03 461
Sep 08 2022 15.95 0.00 0.0% 15.95 15.95 15.95 0
Sep 07 2022 15.95 0.00 0.0% 15.95 15.95 15.95 0
Sep 06 2022 15.95 0.00 0.0% 15.95 15.95 15.95 0
Sep 05 2022 15.95 0.00 +0.00% 15.80 15.95 15.80 0
Sep 02 2022 15.95 0.30 1.92% 15.80 15.95 15.80 1,402
Sep 01 2022 15.65 0.25 1.62% 15.50 15.65 15.50 10,106