Julius Baer (PK) Historical Data - JBAXY

Company Name	Stock Ticker Symbol	Market	Type
Julius Baer Group Ltd (PK)	JBAXY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	0.57%	10.56	16:24:01

Open Price	Low Price	High Price	Close Price	Prev Close
10.55	10.55	10.6215	10.56	10.50

JBAXY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	10.56	0.06	0.57%	10.55	10.6215	10.55	109,559
Apr 18 2024	10.50	0.03	0.29%	10.51	10.61	10.50	184,451
Apr 17 2024	10.47	0.07	0.67%	10.48	10.53	10.41	189,072
Apr 16 2024	10.40	-0.24	-2.26%	10.3865	10.48	10.33	161,363
Apr 15 2024	10.64	-0.58	-5.17%	10.74	10.79	10.59	132,421
Apr 12 2024	11.22	-0.11	-0.93%	11.20	11.27	11.14	71,033
Apr 11 2024	11.325	0.02	0.22%	11.31	11.33	11.21	202,758
Apr 10 2024	11.30	-0.38	-3.25%	11.38	11.39	11.23	167,342
Apr 09 2024	11.68	0.05	0.43%	11.76	11.77	11.599	82,795
Apr 08 2024	11.63	0.08	0.69%	11.58	11.66	11.54	169,576
Apr 05 2024	11.55	-0.08	-0.69%	11.43	11.56	11.43	188,120
Apr 04 2024	11.63	0.10	0.87%	11.72	11.77	11.61	258,448
Apr 03 2024	11.53	0.05	0.44%	11.44	11.561	11.44	124,330
Apr 02 2024	11.48	0.03	0.26%	11.489	11.528	11.44	61,674
Apr 01 2024	11.45	-0.10	-0.87%	11.84	11.84	11.44	215,468
Mar 28 2024	11.55	0.03	0.26%	11.50	11.56	11.44	181,989
Mar 27 2024	11.52	0.03	0.26%	11.55	11.55	11.46	202,347
Mar 26 2024	11.49	0.06	0.52%	11.51	11.59	11.49	185,854
Mar 25 2024	11.43	-0.07	-0.61%	11.47	11.545	11.43	166,685
Mar 22 2024	11.50	0.01	0.09%	11.499	11.54	11.46	79,905
Mar 21 2024	11.49	0.30	2.68%	11.40	11.518	11.385	53,229
Mar 20 2024	11.19	0.07	0.63%	10.98	11.20	10.98	82,767