Jubilee Metals Group PLC (PK) (JUBPF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.004 | 8.16326530612 | 0.049 | 0.06 | 0.049 | 4713 | 0.05494059 | CS |
| 12 | -0.012 | -18.4615384615 | 0.065 | 0.0695 | 0.049 | 26056 | 0.06023562 | CS |
| 26 | -0.038 | -41.7582417582 | 0.091 | 0.091 | 0.049 | 28164 | 0.06813712 | CS |
| 52 | -0.031 | -36.9047619048 | 0.084 | 0.112 | 0.049 | 26797 | 0.07403451 | CS |
| 156 | -0.157 | -74.7619047619 | 0.21 | 0.25 | 0.049 | 21667 | 0.12953985 | CS |
| 260 | 0.0034 | 6.85483870968 | 0.0496 | 0.315 | 0.0262 | 25409 | 0.15032319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734560400 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734474000 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734387600 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734128400 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734042000 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733955600 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733869200 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733782800 | 0.053 | -0.007 | -11.67 | 0.053 | 0.053 | 0.053 | 10000 |
| 1733523900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733437500 | 0.06 | 0.011 | 22.45 | 0.06 | 0.06 | 0.06 | 4000 |
| 1733350980 | 0.049 | -0.0205 | -29.50 | 0.049 | 0.049 | 0.049 | 140 |
| 1733264400 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1733178000 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1732918800 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1732746000 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1732659600 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1732573200 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1732314000 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1732227600 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1732141200 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1732054800 | 0.0695 | 0.0015 | 2.21 | 0.0695 | 0.0695 | 0.0695 | 12618 |
| 1731968400 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731709200 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731622800 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731536400 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731450000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731363600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731104400 | 0.068 | 0.00855 | 14.38 | 0.068 | 0.068 | 0.068 | 50000 |
| 1731018540 | 0.05945 | 0.00395 | 7.12 | 0.05945 | 0.05945 | 0.05945 | 13500 |
| 1730932080 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1730845680 | 0.0555 | 0.001 | 1.83 | 0.0555 | 0.0555 | 0.0555 | 50000 |
| 1730755500 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1730496300 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1730409900 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1730323500 | 0.0545 | 0.0055 | 11.22 | 0.0545 | 0.0545 | 0.0545 | 1000 |
| 1730237280 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730150880 | 0.049 | -0.0081 | -14.19 | 0.049 | 0.05755 | 0.049 | 33780 |
| 1729891200 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1729804800 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1729718400 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1729632000 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1729545600 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1729286400 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1729200000 | 0.0571 | -5.0E-5 | -0.09 | 0.0571 | 0.0571 | 0.0571 | 36750 |
| 1729114080 | 0.05715 | 0 | 0.00 | 0.05715 | 0.05715 | 0.05715 | 0 |
| 1729027680 | 0.05715 | -0.00585 | -9.29 | 0.05 | 0.05715 | 0.05 | 18000 |
| 1728941160 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1728681960 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1728595560 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1728509160 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1728422760 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1728336360 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1728077160 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1727990760 | 0.063 | 0 | 0.00 | 0.064 | 0.06545 | 0.063 | 65000 |
| 1727904000 | 0.063 | -0.002 | -3.08 | 0.063 | 0.063 | 0.063 | 70000 |
| 1727818200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727731800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727472600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727386200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727299200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 60000 |
| 1727188200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727101800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726842600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726756200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
