Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JSB Financial Inc (PK) | JFWV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.20 | 08:37:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.20 |
JFWV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 75.00 | 78.20 | 75.00 | 77.40 | 200 | 3.20 | 4.27% |
| 3 Months | 75.00 | 78.20 | 74.00 | 75.20 | 321 | 3.20 | 4.27% |
| 6 Months | 72.16 | 79.00 | 72.16 | 74.97 | 272 | 6.04 | 8.37% |
| 1 Year | 71.00 | 80.15 | 71.00 | 75.88 | 194 | 7.20 | 10.14% |
| 3 Years | 100.00 | 109.00 | 66.01 | 82.02 | 240 | -21.80 | -21.80% |
| 5 Years | 85.10 | 109.00 | 50.75 | 81.29 | 248 | -6.90 | -8.11% |
JFWV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 78.20 | 0 |
| Apr 26 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 78.20 | 0 |
| Apr 25 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 78.20 | 0 |
| Apr 24 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 78.20 | 0 |
| Apr 23 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 78.20 | 0 |
| Apr 22 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 78.20 | 0 |
| Apr 19 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 78.20 | 0 |
| Apr 18 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 78.20 | 0 |
| Apr 17 2024 | 78.20 | 3.20 | 4.27% | 78.00 | 78.20 | 78.00 | 300 |
| Apr 16 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 15 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 12 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 11 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 10 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 09 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 08 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 05 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 04 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 03 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 02 2024 | 75.00 | 1.00 | 1.35% | 75.00 | 75.00 | 75.00 | 100 |
| Apr 01 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
