JS Global Lifestyle Company Ltd (PK) (JGLCF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0369 | -18.45 | 0.2 | 0.2 | 0.1631 | 2333 | 0.18945714 | CS |
| 26 | -0.0219 | -11.8378378378 | 0.185 | 0.21 | 0.1631 | 3821 | 0.19343735 | CS |
| 52 | 0.0191 | 13.2638888889 | 0.144 | 0.21 | 0.144 | 495985 | 0.17892085 | CS |
| 156 | -1.9244 | -92.1868263473 | 2.0875 | 3.02 | 0.1021 | 150420 | 0.43033811 | CS |
| 260 | -0.6769 | -80.5833333333 | 0.84 | 3.324852 | 0.0003 | 897453 | 2.64367589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126400 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1726867200 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1726780800 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1726694400 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1726608000 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1726521600 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1726262400 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1726176000 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1726089600 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1726003200 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1725916800 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1725657600 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1725571200 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1725484800 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1725398400 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1725052800 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1724966400 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1724880000 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1724793600 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1724707200 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1724448000 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1724361600 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1724275200 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1724188800 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1724102400 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1723843200 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1723756800 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1723670400 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1723584000 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1723497600 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1723238400 | 0.1631 | -0.0369 | -18.45 | 0.1631 | 0.1631 | 0.1631 | 2000 |
| 1723152600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1723066200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1722979800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1722892980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1722633780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1722547380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1722460980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1722374580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1722288180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1722028980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721942580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721856180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721769780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721683380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721424180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721337780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721251380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721164980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721078580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720819380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720732980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720646580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720560180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720473780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720214580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720041780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719955380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719868980 | 0.2 | 0.0025 | 1.27 | 0.2 | 0.2 | 0.2 | 5000 |
| 1719581400 | 0.1975 | 0 | 0.00 | 0.1975 | 0.1975 | 0.1975 | 0 |
| 1719495000 | 0.1975 | 0 | 0.00 | 0.1975 | 0.1975 | 0.1975 | 0 |
| 1719408600 | 0.1975 | 0 | 0.00 | 0.1975 | 0.1975 | 0.1975 | 0 |
| 1719322200 | 0.1975 | 0 | 0.00 | 0.1975 | 0.1975 | 0.1975 | 0 |
| 1719235800 | 0.1975 | 0 | 0.00 | 0.1975 | 0.1975 | 0.1975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
