Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
JS Global Lifestyle Company Ltd (PK) | JGLCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1925 | 0.19 | 0.1925 | 0.19 | 0.185 |
JGLCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.1925 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.185 | 0.1925 | 0.185 | 0.185 | 265 | 0.005 | 2.70% |
3 Months | 0.178879 | 0.1925 | 0.1775 | 0.1788851 | 2,363,002 | 0.01112 | 6.22% |
6 Months | 0.161 | 0.195 | 0.1474 | 0.1788825 | 755,027 | 0.029 | 18.01% |
1 Year | 0.8784 | 1.04 | 0.1021 | 0.1838922 | 356,123 | -0.6884 | -78.37% |
3 Years | 2.9521 | 3.1806 | 0.1021 | 2.59 | 972,318 | -2.76 | -93.56% |
5 Years | 0.84 | 3.3249 | 0.0003 | 2.64 | 952,469 | -0.65 | -77.38% |
JGLCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.19 | 0.005 | 2.70% | 0.1925 | 0.1925 | 0.19 | 23,500 |
May 03 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 02 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 01 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 30 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 29 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 26 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 25 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 24 2024 | 0.185 | 0.0075 | 4.23% | 0.185 | 0.185 | 0.185 | 265 |
Apr 23 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
Apr 22 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
Apr 19 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
Apr 18 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
Apr 17 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
Apr 16 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
Apr 15 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
Apr 12 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
Apr 11 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
Apr 10 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
Apr 09 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
Apr 08 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |