ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,570.36
      0.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. USOTC
      6. JP Morgan Ireland ICAV Ultra Short Income UCITS ETF (CE) (JIREF)

      7. JP Morgan Ireland ICAV Ultra Short Income UCITS ETF (CE) (JIREF) Historical

      JIREF JP Morgan Ireland ICAV Ultra Short Income UCITS ETF (CE)

      114.1727
      -0.0023 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      JIREF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 114.1727 0.00 0.00% 114.1727 114.1727 114.1727 196
      Jun 13 2024 114.175 0.19 0.17% 114.175 114.175 114.175 797
      Jun 12 2024 113.98 0.00 0.00% 113.98 113.98 113.98 0
      Jun 11 2024 113.98 0.00 0.00% 113.98 113.98 113.98 0
      Jun 10 2024 113.98 0.02 0.01% 113.98 113.98 113.98 4,694
      Jun 07 2024 113.965 -0.05 -0.05% 113.965 113.965 113.965 1,219
      Jun 06 2024 114.017 0.13 0.12% 114.017 114.017 113.923 31,153
      Jun 05 2024 113.8826 0.43 0.38% 113.8826 113.8826 113.8826 2,555
      Jun 04 2024 113.4487 0.00 0.00% 113.4487 113.4487 113.4487 0
      Jun 03 2024 113.4487 -0.32 -0.28% 113.845 114.1817 113.4487 1,305
      May 31 2024 113.77 0.03 0.03% 113.867 113.867 113.77 2,859
      May 30 2024 113.74 0.05 0.04% 113.74 113.74 113.74 387
      May 29 2024 113.69 -0.07 -0.06% 113.69 113.69 113.6381 1,095
      May 28 2024 113.7619 0.00 0.00% 113.7619 113.7619 113.7619 0
      May 24 2024 113.7619 0.14 0.12% 113.715 113.7619 113.715 5,162
      May 23 2024 113.625 0.00 0.00% 113.625 113.625 113.625 0
      May 22 2024 113.625 0.00 0.00% 113.625 113.625 113.625 1,205
      May 21 2024 113.6253 0.04 0.04% 113.5682 113.7219 113.5682 4,183
      May 20 2024 113.5839 0.35 0.31% 113.5839 113.5839 113.5839 971
      May 17 2024 113.2294 -0.39 -0.34% 113.5739 113.5739 113.2294 812
      May 16 2024 113.615 -0.03 -0.02% 113.615 113.615 113.615 1,658
      May 15 2024 113.6418 0.20 0.18% 113.6418 113.6418 113.6418 440
      May 14 2024 113.4432 -0.05 -0.05% 113.5968 113.7269 113.4432 702
      May 13 2024 113.496 0.01 0.01% 113.496 113.496 113.496 1,220
      May 10 2024 113.4858 0.47 0.41% 113.4858 113.5668 113.4858 1,299
      May 09 2024 113.02 0.00 0.00% 113.02 113.02 113.02 0
      May 08 2024 113.02 0.00 0.00% 113.02 113.02 113.02 0
      May 07 2024 113.02 -0.68 -0.59% 113.02 113.02 113.02 326
      May 06 2024 113.6953 0.00 0.00% 113.6953 113.6953 113.6953 0
      May 03 2024 113.6953 0.43 0.38% 113.2133 113.6953 113.2133 577
      May 02 2024 113.2657 0.14 0.13% 113.2657 113.5668 113.2657 6,002
      May 01 2024 113.1234 -0.45 -0.40% 113.22 113.22 113.0684 3,086
      Apr 30 2024 113.5724 0.35 0.31% 113.1184 113.5724 113.00 1,154
      Apr 29 2024 113.2266 0.08 0.07% 113.2266 113.2266 113.2266 340
      Apr 26 2024 113.145 0.36 0.32% 113.145 113.145 113.145 5,117
      Apr 25 2024 112.7858 0.00 0.00% 112.7858 112.7858 112.7858 0
      Apr 24 2024 112.7858 -0.31 -0.27% 112.7858 112.7858 112.7858 159
      Apr 23 2024 113.0966 0.00 0.00% 113.0966 113.0966 113.0966 0
      Apr 22 2024 113.0966 0.15 0.14% 113.0283 113.0966 113.0283 19,483
      Apr 19 2024 112.9435 -0.11 -0.09% 112.9435 113.0092 112.9435 5,265
      Apr 18 2024 113.05 0.06 0.05% 113.1116 113.1116 113.05 684
      Apr 17 2024 112.99 0.06 0.05% 112.99 112.99 112.99 1,276
      Apr 16 2024 112.93 0.00 0.00% 112.93 112.93 112.93 0
      Apr 15 2024 112.93 0.00 0.00% 112.93 112.93 112.93 0
      Apr 12 2024 112.93 0.00 0.00% 112.93 112.93 112.93 0
      Apr 11 2024 112.93 0.33 0.29% 112.93 112.93 112.93 351
      Apr 10 2024 112.6013 0.00 0.00% 112.6013 112.6013 112.6013 0
      Apr 09 2024 112.6013 0.01 0.01% 113.0065 113.0065 112.6013 1,640
      Apr 08 2024 112.5914 0.00 0.00% 112.5914 112.5914 112.5914 0
      Apr 05 2024 112.5914 -0.14 -0.12% 112.8861 112.8861 112.5914 16,014
      Apr 04 2024 112.7286 0.00 0.00% 112.7286 112.7286 112.7286 0
      Apr 03 2024 112.7286 0.02 0.02% 112.7286 112.7286 112.7286 112
      Apr 02 2024 112.7086 0.75 0.67% 112.765 112.8564 112.7086 1,429
      Apr 01 2024 111.959 -0.75 -0.67% 111.959 111.959 111.959 188
      Mar 28 2024 112.7086 -0.11 -0.10% 112.7086 112.7086 112.7086 248
      Mar 27 2024 112.82 0.08 0.07% 112.82 112.82 112.82 991
      Mar 26 2024 112.7416 0.42 0.37% 112.7416 112.7416 112.7416 2,191
      Mar 25 2024 112.3222 0.00 0.00% 112.3222 112.3222 112.3222 0
      Mar 22 2024 112.3222 -0.38 -0.34% 112.6036 112.8665 112.3222 6,045
      Mar 21 2024 112.7067 0.01 0.01% 112.5937 112.9165 112.5887 20,616
      Mar 20 2024 112.6964 -0.24 -0.21% 112.60 112.6964 112.60 511
      Mar 19 2024 112.933 0.42 0.37% 112.6513 112.933 112.595 1,615
      Mar 18 2024 112.515 0.00 0.00% 112.515 112.515 112.515 0

      Your Recent History

      USOTC
      JIREF
      JP Morgan Ireland ICAV U... (CE)
      Delayed Upgrade Clock