JP Morgan Ireland ICAV Ultra Short Income UCITS ETF (CE) (JIREF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 118.2489 | -0.07 | -0.06 | 118.2489 | 118.2489 | 118.2489 | 1208 |
| 1740090480 | 118.315 | -0.32 | -0.27 | 118.315 | 118.315 | 118.315 | 4555 |
| 1740003960 | 118.635 | 0.81 | 0.69 | 118.19 | 118.635 | 118.19 | 7018 |
| 1739917740 | 117.8206 | -0.42 | -0.36 | 118.3142 | 118.3142 | 117.8206 | 1041 |
| 1739572020 | 118.2409 | 0.12 | 0.10 | 118.1259 | 118.2409 | 118.1259 | 516 |
| 1739485320 | 118.125 | -0.34 | -0.29 | 118.125 | 118.2341 | 118.125 | 14322 |
| 1739398920 | 118.4662 | -0.02 | -0.02 | 118.1473 | 118.4662 | 117.6826 | 1406 |
| 1739312940 | 118.4846 | 0.4 | 0.34 | 118.0009 | 118.4846 | 118.0009 | 1499 |
| 1739226000 | 118.085 | 0.13 | 0.11 | 118.085 | 118.085 | 118.085 | 198 |
| 1738967160 | 117.9571 | -0.22 | -0.18 | 118.1991 | 118.1991 | 117.9571 | 1054 |
| 1738880400 | 118.1722 | 0.5 | 0.43 | 118.1722 | 118.1722 | 118.1722 | 212 |
| 1738794000 | 117.671 | -0.24 | -0.20 | 118.05 | 118.05 | 117.671 | 578 |
| 1738708080 | 117.9082 | -0.08 | -0.07 | 118.059 | 118.059 | 117.9082 | 916 |
| 1738621740 | 117.9879 | 0.41 | 0.35 | 117.9892 | 117.9892 | 117.9879 | 3149 |
| 1738362000 | 117.5731 | -0.4 | -0.34 | 118.0176 | 118.0176 | 117.5731 | 604 |
| 1738276080 | 117.9715 | 0.46 | 0.39 | 117.9715 | 117.9715 | 117.9715 | 3833 |
| 1738189740 | 117.5132 | -0.74 | -0.62 | 117.9 | 117.9 | 117.5132 | 2828 |
| 1738103280 | 118.2521 | 0 | 0.00 | 117.875 | 118.2521 | 117.875 | 1847 |
| 1738016820 | 118.2471 | 0.45 | 0.38 | 118.2471 | 118.2471 | 118.2471 | 712 |
| 1737757440 | 117.8 | 0.06 | 0.06 | 117.8 | 117.8 | 117.8 | 201 |
| 1737671220 | 117.735 | 0.04 | 0.04 | 117.8089 | 117.8089 | 117.735 | 3173 |
| 1737584940 | 117.6918 | 0 | 0.00 | 117.6918 | 117.6918 | 117.6918 | 0 |
| 1737498540 | 117.6918 | -0.07 | -0.06 | 117.6918 | 117.6918 | 117.6918 | 1120 |
| 1737152880 | 117.7585 | 0.01 | 0.01 | 117.6861 | 117.7585 | 117.6861 | 776 |
| 1737066420 | 117.745 | 0.15 | 0.13 | 117.745 | 117.745 | 117.745 | 186 |
| 1736979720 | 117.5922 | 0.06 | 0.05 | 117.6376 | 117.6376 | 117.5922 | 487 |
| 1736893380 | 117.53 | -0.04 | -0.04 | 117.4812 | 117.53 | 117.4812 | 2212 |
| 1736806800 | 117.5738 | -0.08 | -0.06 | 117.5738 | 117.5738 | 117.5738 | 11147 |
| 1736547720 | 117.6488 | 0.08 | 0.06 | 117.6488 | 117.6488 | 117.6488 | 834 |
| 1736375340 | 117.5732 | 0 | 0.00 | 117.5732 | 117.5732 | 117.5732 | 0 |
| 1736288940 | 117.5732 | 0.47 | 0.40 | 117.5732 | 117.5732 | 117.5732 | 1765 |
| 1736202360 | 117.1078 | -0.39 | -0.33 | 117.52 | 117.52 | 117.1078 | 2369 |
| 1735943100 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1735856700 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 2297 |
| 1735683960 | 117.496 | 0.19 | 0.16 | 117.8075 | 117.8075 | 117.496 | 1487 |
| 1735597740 | 117.3047 | -0.03 | -0.03 | 117.365 | 117.52 | 117.3047 | 6020 |
| 1735338000 | 117.3391 | 0.5 | 0.43 | 117.2863 | 117.3391 | 117.2863 | 2068 |
| 1735252020 | 116.8364 | -0.52 | -0.44 | 116.8364 | 116.8364 | 116.8364 | 413 |
| 1735078200 | 117.3524 | 0.17 | 0.14 | 117.3524 | 117.3524 | 117.3524 | 908 |
| 1734992400 | 117.1864 | -0.02 | -0.02 | 117.315 | 117.315 | 117.1864 | 870 |
| 1734733200 | 117.2063 | -0.18 | -0.15 | 117.3268 | 117.3268 | 117.2063 | 2539 |
| 1734647340 | 117.385 | 0 | 0.00 | 117.385 | 117.385 | 117.385 | 0 |
| 1734560940 | 117.385 | 0.07 | 0.06 | 117.385 | 117.385 | 117.385 | 487 |
| 1734474540 | 117.32 | 0 | 0.00 | 117.32 | 117.32 | 117.32 | 0 |
| 1734388140 | 117.32 | 0 | 0.00 | 117.32 | 117.32 | 117.32 | 0 |
| 1734128940 | 117.32 | 0.39 | 0.33 | 117.32 | 117.32 | 117.32 | 191 |
| 1734042300 | 116.9301 | 0 | 0.00 | 116.9301 | 116.9301 | 116.9301 | 0 |
| 1733955900 | 116.9301 | -0.38 | -0.33 | 117.37 | 117.4287 | 116.9301 | 3094 |
| 1733869200 | 117.3137 | 0.07 | 0.06 | 117.3137 | 117.3137 | 117.3137 | 2658 |
| 1733782800 | 117.24 | -0.06 | -0.05 | 117.24 | 117.24 | 117.24 | 1586 |
| 1733523600 | 117.3 | 0.08 | 0.07 | 117.3 | 117.3 | 117.3 | 310 |
| 1733437500 | 117.22 | -0.08 | -0.07 | 116.8385 | 117.22 | 116.8385 | 501 |
| 1733350980 | 117.3 | 0.16 | 0.13 | 117.3 | 117.3 | 117.3 | 3414 |
| 1733264580 | 117.1432 | 0 | 0.00 | 117.1432 | 117.1432 | 117.1432 | 0 |
| 1733178180 | 117.1432 | 0.01 | 0.01 | 117.0717 | 117.1432 | 116.9715 | 2103 |
| 1732918200 | 117.1286 | -0.28 | -0.23 | 117.1286 | 117.1286 | 117.1286 | 909 |
| 1732746540 | 117.4044 | 0.48 | 0.41 | 117 | 117.4044 | 117 | 304 |
| 1732631400 | 116.92 | 0 | 0.00 | 116.92 | 116.92 | 116.92 | 0 |
| 1732545000 | 116.92 | 0 | 0.00 | 116.92 | 116.92 | 116.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
