JP Morgan Ireland ICAV Ultra Short Income UCITS ETF (CE) (JIREF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856540 | 114.8346 | 0 | 0.00 | 114.8346 | 114.8346 | 114.8346 | 0 |
| 1721770140 | 114.8346 | 0 | 0.00 | 114.8346 | 114.8346 | 114.8346 | 0 |
| 1721683740 | 114.8346 | 0.01 | 0.01 | 114.8346 | 114.8346 | 114.8346 | 545 |
| 1721424180 | 114.8205 | -0.01 | -0.01 | 114.8205 | 114.8205 | 114.8205 | 775 |
| 1721337960 | 114.8287 | 0.13 | 0.11 | 114.8287 | 114.8287 | 114.8287 | 346 |
| 1721251320 | 114.6995 | 0 | 0.00 | 114.6995 | 114.6995 | 114.6995 | 0 |
| 1721164920 | 114.6995 | -0.06 | -0.05 | 114.6995 | 114.6995 | 114.6995 | 141 |
| 1721078940 | 114.755 | 0.02 | 0.02 | 114.755 | 114.755 | 114.755 | 411 |
| 1720819200 | 114.735 | 0.12 | 0.10 | 114.735 | 114.735 | 114.735 | 8972 |
| 1720733340 | 114.6178 | 0 | 0.00 | 114.6178 | 114.6178 | 114.6178 | 0 |
| 1720646940 | 114.6178 | 0 | 0.00 | 114.6178 | 114.6178 | 114.6178 | 0 |
| 1720560540 | 114.6178 | 0.19 | 0.16 | 114.6178 | 114.6178 | 114.6178 | 2346 |
| 1720473000 | 114.43 | 0 | 0.00 | 114.43 | 114.43 | 114.43 | 0 |
| 1720213800 | 114.43 | 0 | 0.00 | 114.43 | 114.43 | 114.43 | 0 |
| 1720041000 | 114.43 | 0.01 | 0.01 | 114.5173 | 114.5173 | 114.43 | 579 |
| 1719955740 | 114.4226 | 0.07 | 0.06 | 114.4226 | 114.4226 | 114.4226 | 437 |
| 1719868980 | 114.35 | -0.19 | -0.17 | 114.35 | 114.35 | 114.35 | 4006 |
| 1719610020 | 114.5423 | 0.22 | 0.19 | 114.4472 | 114.5423 | 114.4472 | 5822 |
| 1719523200 | 114.325 | 0.03 | 0.03 | 114.325 | 114.325 | 114.325 | 2296 |
| 1719437040 | 114.29 | -0.01 | -0.00 | 114.29 | 114.29 | 114.29 | 368 |
| 1719350880 | 114.295 | -0.21 | -0.19 | 114.295 | 114.295 | 114.295 | 754 |
| 1719264540 | 114.5073 | 0.24 | 0.21 | 114.3872 | 114.5073 | 114.3872 | 4494 |
| 1719005220 | 114.2717 | 0.03 | 0.03 | 114.2717 | 114.2717 | 114.2717 | 641 |
| 1718918640 | 114.2406 | 0.04 | 0.03 | 114.2406 | 114.2406 | 114.1679 | 1486 |
| 1718746140 | 114.2037 | 0.03 | 0.03 | 114.2037 | 114.2037 | 114.2037 | 800 |
| 1718659500 | 114.1727 | 0 | 0.00 | 114.1727 | 114.1727 | 114.1727 | 0 |
| 1718400300 | 114.1727 | -0 | -0.00 | 114.1727 | 114.1727 | 114.1727 | 196 |
| 1718314140 | 114.175 | 0.19 | 0.17 | 114.175 | 114.175 | 114.175 | 797 |
| 1718227680 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1718141280 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1718054880 | 113.98 | 0.02 | 0.01 | 113.98 | 113.98 | 113.98 | 4694 |
| 1717795800 | 113.965 | -0.05 | -0.05 | 113.965 | 113.965 | 113.965 | 1219 |
| 1717709400 | 114.017 | 0.13 | 0.12 | 114.017 | 114.017 | 113.923 | 31153 |
| 1717622460 | 113.8826 | 0.43 | 0.38 | 113.8826 | 113.8826 | 113.8826 | 2555 |
| 1717536540 | 113.4487 | 0 | 0.00 | 113.4487 | 113.4487 | 113.4487 | 0 |
| 1717450140 | 113.4487 | -0.32 | -0.28 | 113.845 | 114.1817 | 113.4487 | 1305 |
| 1717190940 | 113.77 | 0.03 | 0.03 | 113.867 | 113.867 | 113.77 | 2859 |
| 1717104540 | 113.74 | 0.05 | 0.04 | 113.74 | 113.74 | 113.74 | 387 |
| 1717018020 | 113.69 | -0.07 | -0.06 | 113.69 | 113.69 | 113.6381 | 1095 |
| 1716931440 | 113.7619 | 0 | 0.00 | 113.7619 | 113.7619 | 113.7619 | 0 |
| 1716585840 | 113.7619 | 0.14 | 0.12 | 113.715 | 113.7619 | 113.715 | 5162 |
| 1716499200 | 113.625 | 0 | 0.00 | 113.625 | 113.625 | 113.625 | 0 |
| 1716412800 | 113.625 | -0 | -0.00 | 113.625 | 113.625 | 113.625 | 1205 |
| 1716326940 | 113.6253 | 0.04 | 0.04 | 113.5682 | 113.7219 | 113.5682 | 4183 |
| 1716240180 | 113.5839 | 0.35 | 0.31 | 113.5839 | 113.5839 | 113.5839 | 971 |
| 1715981340 | 113.2294 | -0.39 | -0.34 | 113.5739 | 113.5739 | 113.2294 | 812 |
| 1715894940 | 113.615 | -0.03 | -0.02 | 113.615 | 113.615 | 113.615 | 1658 |
| 1715808000 | 113.6418 | 0.2 | 0.18 | 113.6418 | 113.6418 | 113.6418 | 440 |
| 1715722140 | 113.4432 | -0.05 | -0.05 | 113.5968 | 113.7269 | 113.4432 | 702 |
| 1715635200 | 113.496 | 0.01 | 0.01 | 113.496 | 113.496 | 113.496 | 1220 |
| 1715376000 | 113.4858 | 0.47 | 0.41 | 113.4858 | 113.5668 | 113.4858 | 1299 |
| 1715290140 | 113.02 | 0 | 0.00 | 113.02 | 113.02 | 113.02 | 0 |
| 1715203740 | 113.02 | 0 | 0.00 | 113.02 | 113.02 | 113.02 | 0 |
| 1715117340 | 113.02 | -0.68 | -0.59 | 113.02 | 113.02 | 113.02 | 326 |
| 1715030940 | 113.6953 | 0 | 0.00 | 113.6953 | 113.6953 | 113.6953 | 0 |
| 1714771740 | 113.6953 | 0.43 | 0.38 | 113.2133 | 113.6953 | 113.2133 | 577 |
| 1714685340 | 113.2657 | 0.14 | 0.13 | 113.2657 | 113.5668 | 113.2657 | 6002 |
| 1714598400 | 113.1234 | -0.45 | -0.40 | 113.22 | 113.22 | 113.0684 | 3086 |
| 1714512600 | 113.5724 | 0.35 | 0.31 | 113.1184 | 113.5724 | 113 | 1154 |
| 1714425720 | 113.2266 | 0.08 | 0.07 | 113.2266 | 113.2266 | 113.2266 | 340 |
| 1714166580 | 113.145 | 0.36 | 0.32 | 113.145 | 113.145 | 113.145 | 5117 |
| 1714080420 | 112.7858 | 0 | 0.00 | 112.7858 | 112.7858 | 112.7858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
