JP Morgan ETFs Ireland ICAV Global Equity Premium Income (GM) (JPGEF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338540 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1735252140 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1735079340 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1734992940 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1734733740 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1734647340 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1734560940 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1734474540 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1734388140 | 26.69 | -0.77 | -2.80 | 26.69 | 26.69 | 26.69 | 2445 |
| 1734128940 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1734042540 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1733956140 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1733869740 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1733783340 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1733524140 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1733437740 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1733351340 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1733264940 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1733178540 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1732919340 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1732746540 | 27.46 | 0.16 | 0.59 | 27.46 | 27.46 | 27.46 | 3229 |
| 1732659960 | 27.2991 | 0 | 0.00 | 27.2991 | 27.2991 | 27.2991 | 0 |
| 1732573560 | 27.2991 | 8.05 | 41.81 | 27.2991 | 27.2991 | 27.2991 | 935 |
| 1732285800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1732199400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1732113000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1732026600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1731940200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1731681000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1731594600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1731508200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1731421800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1731335400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1731076200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730989800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730903400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730817000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730730600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730471400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730385000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730298600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730212200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730125800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729866600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729780200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729693800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729607400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729521000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729261800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729175400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729089000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729002600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1728916200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1728657000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1728570600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1728484200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1728397800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1728311400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1728052200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727965800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727879400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727793000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727706600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
