ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,244.80
      0.27%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.135
      -0.38%
      Bitcoin
      69,670.21
      -0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Johnson Matthey Public Ltd Co (PK) (JMPLF)

      7. Johnson Matthey Public Ltd Co (PK) (JMPLF) Historical

      JMPLF Johnson Matthey Public Ltd Co (PK)

      23.30
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      JMPLF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 23.30 0.00 0.00% 23.30 23.30 23.30 0
      May 20 2024 23.30 0.00 0.00% 23.30 23.30 23.30 0
      May 17 2024 23.30 0.00 0.00% 23.30 23.30 23.30 0
      May 16 2024 23.30 0.00 0.00% 23.30 23.30 23.30 0
      May 15 2024 23.30 0.00 0.00% 23.30 23.30 23.30 0
      May 14 2024 23.30 0.00 0.00% 23.30 23.30 23.30 0
      May 13 2024 23.30 0.00 0.00% 23.30 23.30 23.30 0
      May 10 2024 23.30 1.05 4.72% 23.30 23.30 23.30 1,450
      May 09 2024 22.25 0.00 0.00% 22.25 22.25 22.25 0
      May 08 2024 22.25 0.00 0.00% 22.25 22.25 22.25 0
      May 07 2024 22.25 0.00 0.00% 22.25 22.25 22.25 0
      May 06 2024 22.25 0.00 0.00% 22.25 22.25 22.25 0
      May 03 2024 22.25 0.50 2.30% 22.25 22.25 22.25 637
      May 02 2024 21.75 0.00 0.00% 21.75 21.75 21.75 0
      May 01 2024 21.75 0.00 0.00% 21.75 21.75 21.75 0
      Apr 30 2024 21.75 -0.65 -2.88% 21.75 21.75 21.75 1,413
      Apr 29 2024 22.3955 -0.95 -4.09% 22.3955 22.3955 22.3955 1,000
      Apr 26 2024 23.35 0.00 0.00% 23.35 23.35 23.35 0
      Apr 25 2024 23.35 0.00 0.00% 23.35 23.35 23.35 0
      Apr 24 2024 23.35 0.00 0.00% 23.35 23.35 23.35 0
      Apr 23 2024 23.35 0.00 0.00% 23.35 23.35 23.35 0
      Apr 22 2024 23.35 0.00 0.00% 23.35 23.35 23.35 0
      Apr 19 2024 23.35 0.00 0.00% 23.35 23.35 23.35 0
      Apr 18 2024 23.35 0.00 0.00% 23.35 23.35 23.35 0
      Apr 17 2024 23.35 0.00 0.00% 23.35 23.35 23.35 0
      Apr 16 2024 23.35 0.00 0.00% 23.35 23.35 23.35 0
      Apr 15 2024 23.35 0.00 0.00% 23.35 23.35 23.35 0
      Apr 12 2024 23.35 0.83 3.70% 23.35 23.35 23.35 1,021
      Apr 11 2024 22.517 0.00 0.00% 22.517 22.517 22.517 0
      Apr 10 2024 22.517 0.00 0.00% 22.517 22.517 22.517 0
      Apr 09 2024 22.517 0.00 0.00% 22.517 22.517 22.517 0
      Apr 08 2024 22.517 0.00 0.00% 22.517 22.517 22.517 0
      Apr 05 2024 22.517 -2.18 -8.84% 22.517 22.517 22.517 405
      Apr 04 2024 24.70 0.00 0.00% 24.70 24.70 24.70 0
      Apr 03 2024 24.70 0.00 0.00% 24.70 24.70 24.70 0
      Apr 02 2024 24.70 0.00 0.00% 24.70 24.70 24.70 0
      Apr 01 2024 24.70 0.00 0.00% 24.70 24.70 24.70 0
      Mar 28 2024 24.70 0.00 0.00% 24.70 24.70 24.70 0
      Mar 27 2024 24.70 0.00 0.00% 24.70 24.70 24.70 0
      Mar 26 2024 24.70 0.00 0.00% 24.70 24.70 24.70 0
      Mar 25 2024 24.70 0.00 0.00% 24.70 24.70 24.70 0
      Mar 22 2024 24.70 1.28 5.44% 24.70 24.70 24.70 400
      Mar 21 2024 23.425 0.00 0.00% 23.425 23.425 23.425 0
      Mar 20 2024 23.425 1.36 6.14% 23.425 23.425 23.425 2,145
      Mar 19 2024 22.07 0.00 0.00% 22.07 22.07 22.07 0
      Mar 18 2024 22.07 0.00 0.00% 22.07 22.07 22.07 0
      Mar 15 2024 22.07 0.00 0.00% 22.07 22.07 22.07 0
      Mar 14 2024 22.07 0.00 0.00% 22.07 22.07 22.07 0
      Mar 13 2024 22.07 1.92 9.53% 22.07 22.07 22.07 152
      Mar 12 2024 20.15 0.00 0.00% 20.15 20.15 20.15 0
      Mar 11 2024 20.15 0.00 0.00% 20.15 20.15 20.15 0
      Mar 08 2024 20.15 0.00 0.00% 20.15 20.15 20.15 0
      Mar 07 2024 20.15 0.00 0.00% 20.15 20.15 20.15 0
      Mar 06 2024 20.15 0.00 0.00% 20.15 20.15 20.15 0
      Mar 05 2024 20.15 0.00 0.00% 20.15 20.15 20.15 0
      Mar 04 2024 20.15 0.00 0.00% 20.15 20.15 20.15 0
      Mar 01 2024 20.15 0.00 0.00% 20.15 20.15 20.15 0
      Feb 29 2024 20.15 0.00 0.00% 20.15 20.15 20.15 0
      Feb 28 2024 20.15 0.00 0.00% 20.15 20.15 20.15 0
      Feb 27 2024 20.15 0.00 0.00% 20.15 20.15 20.15 0
      Feb 26 2024 20.15 0.00 0.00% 20.15 20.15 20.15 0
      Feb 23 2024 20.15 0.00 0.00% 20.15 20.15 20.15 0
      Feb 22 2024 20.15 0.00 0.00% 20.15 20.15 20.15 0

      Your Recent History

      USOTC
      JMPLF
      Johnson Matthey Public (PK)
      LATK
      FNFUSDT
      FunFi
      Delayed Upgrade Clock