Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Johnson Matthey Public Ltd Co (PK) | JMPLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.75 | 09:02:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.75 |
JMPLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.3955 | 22.3955 | 21.75 | 22.02 | 1,207 | -0.6455 | -2.88% |
| 1 Month | 22.517 | 23.35 | 21.75 | 22.42 | 960 | -0.767 | -3.41% |
| 3 Months | 22.07 | 24.70 | 21.75 | 22.88 | 934 | -0.32 | -1.45% |
| 6 Months | 18.20 | 24.70 | 17.95 | 20.22 | 3,184 | 3.55 | 19.51% |
| 1 Year | 24.3009 | 24.70 | 17.00 | 19.51 | 2,647 | -2.55 | -10.50% |
| 3 Years | 45.8984 | 47.75 | 17.00 | 24.71 | 1,941 | -24.15 | -52.61% |
| 5 Years | 43.79 | 47.75 | 17.00 | 27.44 | 1,842 | -22.04 | -50.33% |
JMPLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 21.75 | -0.65 | -2.88% | 21.75 | 21.75 | 21.75 | 1,413 |
| Apr 29 2024 | 22.3955 | -0.95 | -4.09% | 22.3955 | 22.3955 | 22.3955 | 1,000 |
| Apr 26 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0 |
| Apr 25 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0 |
| Apr 24 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0 |
| Apr 23 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0 |
| Apr 22 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0 |
| Apr 19 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0 |
| Apr 18 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0 |
| Apr 17 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0 |
| Apr 16 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0 |
| Apr 15 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0 |
| Apr 12 2024 | 23.35 | 0.83 | 3.70% | 23.35 | 23.35 | 23.35 | 1,021 |
| Apr 11 2024 | 22.517 | 0.00 | 0.00% | 22.517 | 22.517 | 22.517 | 0 |
| Apr 10 2024 | 22.517 | 0.00 | 0.00% | 22.517 | 22.517 | 22.517 | 0 |
| Apr 09 2024 | 22.517 | 0.00 | 0.00% | 22.517 | 22.517 | 22.517 | 0 |
| Apr 08 2024 | 22.517 | 0.00 | 0.00% | 22.517 | 22.517 | 22.517 | 0 |
| Apr 05 2024 | 22.517 | -2.18 | -8.84% | 22.517 | 22.517 | 22.517 | 405 |
| Apr 04 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
| Apr 03 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
| Apr 02 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
| Apr 01 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
