Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JGC Holdings Corporation (PK) | JGCCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.76 | 16:04:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.76 | 16.76 |
JGCCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JGCCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 16.76 | 0 |
| May 17 2024 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 16.76 | 0 |
| May 16 2024 | 16.76 | -1.50 | -8.21% | 16.93 | 17.0025 | 16.76 | 780 |
| May 15 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
| May 14 2024 | 18.26 | 1.17 | 6.85% | 18.42 | 18.42 | 18.17 | 1,616 |
| May 13 2024 | 17.09 | -0.13 | -0.76% | 17.09 | 17.09 | 17.09 | 1,189 |
| May 10 2024 | 17.221 | 0.00 | 0.00% | 17.221 | 17.221 | 17.221 | 0 |
| May 09 2024 | 17.221 | 0.00 | 0.00% | 17.221 | 17.221 | 17.221 | 0 |
| May 08 2024 | 17.221 | -0.65 | -3.63% | 17.87 | 17.87 | 17.221 | 585 |
| May 07 2024 | 17.87 | 0.00 | 0.00% | 17.87 | 17.87 | 17.87 | 0 |
| May 06 2024 | 17.87 | 0.97 | 5.74% | 17.87 | 17.87 | 17.87 | 448 |
| May 03 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
| May 02 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
| May 01 2024 | 16.90 | -0.76 | -4.30% | 17.65 | 17.65 | 16.90 | 4,415 |
| Apr 30 2024 | 17.66 | -1.45 | -7.60% | 18.21 | 18.21 | 17.66 | 2,884 |
| Apr 29 2024 | 19.1134 | 0.91 | 5.02% | 19.525 | 19.525 | 19.1134 | 474 |
| Apr 26 2024 | 18.20 | -1.01 | -5.23% | 18.20 | 18.20 | 18.20 | 176 |
| Apr 25 2024 | 19.205 | 0.00 | 0.00% | 19.205 | 19.205 | 19.205 | 0 |
| Apr 24 2024 | 19.205 | 0.00 | 0.00% | 19.205 | 19.205 | 19.205 | 0 |
| Apr 23 2024 | 19.205 | 0.00 | 0.00% | 19.205 | 19.205 | 19.205 | 0 |
| Apr 22 2024 | 19.205 | 0.00 | 0.00% | 19.205 | 19.205 | 19.205 | 0 |
