Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JFE Systems Inc (PK) | JFEYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16:01:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
JFEYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.355 | 21.355 | 20.993 | 21.11 | 150 | 0.00 | 0.00% |
| 1 Month | 21.355 | 21.355 | 20.993 | 21.11 | 150 | 0.00 | 0.00% |
| 3 Months | 24.9465 | 24.9465 | 20.993 | 22.93 | 200 | 0.00 | 0.00% |
| 6 Months | 26.564 | 26.7147 | 20.993 | 24.31 | 186 | 0.00 | 0.00% |
| 1 Year | 17.6419 | 26.7147 | 17.0754 | 20.77 | 233 | 0.00 | 0.00% |
| 3 Years | 15.8893 | 26.7147 | 15.1646 | 17.29 | 251 | 0.00 | 0.00% |
| 5 Years | 32.6684 | 35.3206 | 15.1646 | 17.70 | 277 | 0.00 | 0.00% |
JFEYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.993 | 0.00 | 0.00% | 20.993 | 20.993 | 20.993 | 0 |
| May 30 2024 | 20.993 | -0.36 | -1.70% | 20.993 | 20.993 | 20.993 | 200 |
| May 29 2024 | 21.355 | -2.06 | -8.79% | 21.355 | 21.355 | 21.355 | 100 |
| May 28 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
| May 24 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
| May 23 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
| May 22 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
| May 21 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
| May 20 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
| May 17 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
| May 16 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
| May 15 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
| May 14 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
| May 13 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
| May 10 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
| May 09 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
| May 08 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
| May 07 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
| May 06 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
| May 03 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
| May 02 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
| May 01 2024 | 23.4126 | -1.53 | -6.15% | 23.4126 | 23.4126 | 23.4126 | 300 |
