JFE Holdings Inc (PK) (JFEEF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.391859 | 3.39915169323 | 11.528141 | 11.528141 | 11.528141 | 4008 | 11.528141 | CS |
| 4 | 0 | 0 | 11.92 | 11.92 | 11.528141 | 2054 | 11.53767992 | CS |
| 12 | -2.34 | -16.4095371669 | 14.26 | 14.26 | 11.528141 | 1065 | 11.59447842 | CS |
| 26 | -2.9 | -19.5681511471 | 14.82 | 14.82 | 11.528141 | 557 | 11.71463313 | CS |
| 52 | -2.888 | -19.5029713668 | 14.808 | 17.16 | 11.528141 | 502 | 14.04543887 | CS |
| 156 | -0.43 | -3.48178137652 | 12.35 | 17.16 | 9.425 | 562 | 12.8058231 | CS |
| 260 | -0.71 | -5.62153602534 | 12.63 | 17.16 | 6.0877 | 2750 | 11.74747784 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968760 | 11.528141 | 0 | 0.00 | 11.528141 | 11.528141 | 11.528141 | 0 |
| 1731709560 | 11.528141 | 0 | 0.00 | 11.528141 | 11.528141 | 11.528141 | 0 |
| 1731623160 | 11.528141 | 0 | 0.00 | 11.528141 | 11.528141 | 11.528141 | 0 |
| 1731536760 | 11.528141 | -0.39 | -3.29 | 11.528141 | 11.528141 | 11.528141 | 4008 |
| 1731450000 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1731363600 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1731104400 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1731018000 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1730931600 | 11.92 | -1.23 | -9.35 | 11.92 | 11.92 | 11.92 | 100 |
| 1730841600 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1730755200 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1730496000 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1730409600 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1730323200 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1730236800 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1730150400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1729891200 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1729804800 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1729718400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1729632000 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1729545600 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1729286400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1729200000 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1729113600 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1729027200 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1728940800 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1728681600 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1728595200 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1728508800 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1728422400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1728336000 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1728076800 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1727990400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1727904000 | 13.15 | -1.11 | -7.78 | 13.15 | 13.15 | 13.15 | 150 |
| 1727818200 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1727731800 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1727472600 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1727386200 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1727274600 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1727188200 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1727101800 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1726842600 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1726756200 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1726669800 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1726583400 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1726497000 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1726237800 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1726151400 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1726065000 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1725978600 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1725892200 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1725633000 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1725546600 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1725460200 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1725373800 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1725028200 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1724941800 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1724855400 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1724769000 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1724682600 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1724423400 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1724337000 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1724250600 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1724164200 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1724077800 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
