Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JFE Holdings Inc (PK) | JFEEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.82 | 16:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.82 | 14.82 |
JFEEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.82 | 14.82 | 14.82 | 14.82 | 100 | 0.00 | 0.00% |
| 1 Month | 14.82 | 14.82 | 14.82 | 14.82 | 100 | 0.00 | 0.00% |
| 3 Months | 16.98 | 17.16 | 14.82 | 17.08 | 1,418 | -2.16 | -12.72% |
| 6 Months | 14.808 | 17.16 | 14.26 | 16.31 | 509 | 0.012 | 0.08% |
| 1 Year | 12.5535 | 17.16 | 12.5535 | 15.18 | 450 | 2.27 | 18.05% |
| 3 Years | 14.2788 | 17.16 | 9.425 | 13.98 | 1,601 | 0.5412 | 3.79% |
| 5 Years | 13.87 | 17.16 | 6.0877 | 11.68 | 2,802 | 0.95 | 6.85% |
JFEEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 14.82 | 0 |
| May 16 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 14.82 | 0 |
| May 15 2024 | 14.82 | -2.34 | -13.64% | 14.82 | 14.82 | 14.82 | 100 |
| May 14 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
| May 13 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
| May 10 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
| May 09 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
| May 08 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
| May 07 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
| May 06 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
| May 03 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
| May 02 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
| May 01 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
| Apr 30 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
| Apr 29 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
| Apr 26 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
| Apr 25 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
| Apr 24 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
| Apr 23 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
| Apr 22 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
