JC Decaux SA (PK) Historical Data - JCDXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.43	15.43	15.43	200	15.43	CS
4	0	0	15.43	15.43	15.43	200	15.43	CS
12	-0.27	-1.71974522293	15.7	15.7	15.17	200	15.43333333	CS
26	-4.172	-21.2835424957	19.602	21.75	14.95	1626	15.71159646	CS
52	-3.88	-20.0932159503	19.31	22.3	14.95	1046	16.96275974	CS
156	-6.32	-29.0574712644	21.75	23.57	11.4	923	17.42036732	CS
260	-7.52	-32.7668845316	22.95	31	11.4	1680	19.12582436	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741040940	15.43	0	0.00	15.43	15.43	15.43	0
1740781740	15.43	0	0.00	15.43	15.43	15.43	0
1740695340	15.43	0.26	1.71	15.43	15.43	15.43	200
1740608760	15.17	0	0.00	15.17	15.17	15.17	0
1740522360	15.17	0	0.00	15.17	15.17	15.17	0
1740435960	15.17	0	0.00	15.17	15.17	15.17	0
1740176760	15.17	0	0.00	15.17	15.17	15.17	0
1740090360	15.17	0	0.00	15.17	15.17	15.17	0
1740003960	15.17	0	0.00	15.17	15.17	15.17	0
1739917560	15.17	0	0.00	15.17	15.17	15.17	0
1739571960	15.17	0	0.00	15.17	15.17	15.17	0
1739485560	15.17	0	0.00	15.17	15.17	15.17	0
1739399160	15.17	0	0.00	15.17	15.17	15.17	0
1739312760	15.17	0	0.00	15.17	15.17	15.17	0
1739226360	15.17	0	0.00	15.17	15.17	15.17	0
1738967160	15.17	0	0.00	15.17	15.17	15.17	0
1738880760	15.17	0	0.00	15.17	15.17	15.17	0
1738794360	15.17	0	0.00	15.17	15.17	15.17	0
1738707960	15.17	0	0.00	15.17	15.17	15.17	0
1738621560	15.17	0	0.00	15.17	15.17	15.17	0
1738362360	15.17	0	0.00	15.17	15.17	15.17	0
1738275960	15.17	0	0.00	15.17	15.17	15.17	0
1738189560	15.17	0	0.00	15.17	15.17	15.17	0
1738103160	15.17	0	0.00	15.17	15.17	15.17	0
1738016760	15.17	0	0.00	15.17	15.17	15.17	0
1737757560	15.17	0	0.00	15.17	15.17	15.17	0
1737671160	15.17	0	0.00	15.17	15.17	15.17	0
1737584760	15.17	0	0.00	15.17	15.17	15.17	0
1737498360	15.17	0	0.00	15.17	15.17	15.17	0
1737152760	15.17	0	0.00	15.17	15.17	15.17	0
1737066360	15.17	0	0.00	15.17	15.17	15.17	0
1736979960	15.17	0	0.00	15.17	15.17	15.17	0
1736893560	15.17	0	0.00	15.17	15.17	15.17	0
1736807160	15.17	0	0.00	15.17	15.17	15.17	0
1736547960	15.17	0	0.00	15.17	15.17	15.17	0
1736375160	15.17	0	0.00	15.17	15.17	15.17	0
1736288760	15.17	0	0.00	15.17	15.17	15.17	0
1736202360	15.17	-0.53	-3.38	15.655	15.655	15.17	200
1735943340	15.7	0	0.00	15.7	15.7	15.7	0
1735856940	15.7	0	0.00	15.7	15.7	15.7	0
1735684140	15.7	0	0.00	15.7	15.7	15.7	0
1735597740	15.7	0	0.00	15.7	15.7	15.7	0
1735338540	15.7	0	0.00	15.7	15.7	15.7	0
1735252140	15.7	0	0.00	15.7	15.7	15.7	0
1735079340	15.7	0	0.00	15.7	15.7	15.7	0
1734992940	15.7	0	0.00	15.7	15.7	15.7	0
1734733740	15.7	0	0.00	15.7	15.7	15.7	0
1734647340	15.7	0	0.00	15.7	15.7	15.7	0
1734560940	15.7	0	0.00	15.7	15.7	15.7	0
1734474540	15.7	0	0.00	15.7	15.7	15.7	0
1734388140	15.7	0.75	5.02	15.7	15.7	15.7	200
1734100200	14.95	0	0.00	14.95	14.95	14.95	0
1734013800	14.95	0	0.00	14.95	14.95	14.95	0
1733927400	14.95	0	0.00	14.95	14.95	14.95	0
1733841000	14.95	0	0.00	14.95	14.95	14.95	0
1733754600	14.95	0	0.00	14.95	14.95	14.95	0
1733495400	14.95	0	0.00	14.95	14.95	14.95	0
1733409000	14.95	0	0.00	14.95	14.95	14.95	0
1733322600	14.95	0	0.00	14.95	14.95	14.95	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JC Decaux SA (PK) (JCDXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JC Decaux SA (PK) (JCDXF) Historical

JC Decaux SA (PK) (JCDXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free