1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. JB and ZJMY Holding Company (CE) (JBZY)
  7. Historical

JBZY

JB and ZJMY (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
JB and ZJMY Holding Company (CE) JBZY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0002
more quote information »

JBZY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00013681450.0001100.0%
1 Month0.00010.00020.00010.00011212,2560.0001100.0%
3 Months0.0350.050.00010.02042927,589-0.0348-99.43%
6 Months0.200.200.00010.079268616,938-0.1998-99.9%
1 Year0.060.510.00010.160042921,137-0.0598-99.67%
3 Years0.3161.80250.00010.230232216,263-0.3158-99.94%
5 Years0.0001233.900.00010.02702154,322,5330.0000862.6%

JBZY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 24 2021 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 160
Nov 23 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 165
Nov 22 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 110
Nov 19 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 18 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 17 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 16 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,500
Nov 15 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 12 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 11 2021 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 800
Nov 10 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,448
Nov 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 05 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 04 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 03 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,575
Nov 02 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,149
Oct 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 400
Oct 28 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 27 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
USOTC
JBZY
JB and ZJM..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.