Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Japan Petroleum Exploration Co Ltd (PK) | JPTXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
43.50 | 43.50 |
JPTXF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.50 | 43.50 | 43.50 | 43.50 | 300 | 0.00 | 0.00% |
1 Month | 42.40 | 43.50 | 42.38 | 42.85 | 360 | 1.10 | 2.59% |
3 Months | 45.0807 | 46.50 | 42.38 | 45.63 | 818 | -1.58 | -3.51% |
6 Months | 38.75 | 46.50 | 38.75 | 43.18 | 844 | 4.75 | 12.26% |
1 Year | 31.83 | 46.50 | 30.18 | 41.17 | 520 | 11.67 | 36.66% |
3 Years | 16.85 | 46.50 | 16.4195 | 26.06 | 928 | 26.65 | 158.16% |
5 Years | 21.16 | 46.50 | 16.0845 | 24.75 | 954 | 22.34 | 105.58% |
JPTXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
May 16 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
May 15 2024 | 43.50 | 1.12 | 2.64% | 43.50 | 43.50 | 43.50 | 300 |
May 14 2024 | 42.38 | 0.00 | 0.00% | 42.38 | 42.38 | 42.38 | 0 |
May 13 2024 | 42.38 | 0.00 | 0.00% | 42.38 | 42.38 | 42.38 | 0 |
May 10 2024 | 42.38 | 0.00 | 0.00% | 42.38 | 42.38 | 42.38 | 0 |
May 09 2024 | 42.38 | 0.00 | 0.00% | 42.38 | 42.38 | 42.38 | 0 |
May 08 2024 | 42.38 | 0.00 | 0.00% | 42.38 | 42.38 | 42.38 | 0 |
May 07 2024 | 42.38 | 0.00 | 0.00% | 42.38 | 42.38 | 42.38 | 0 |
May 06 2024 | 42.38 | 0.00 | 0.00% | 42.38 | 42.38 | 42.38 | 0 |
May 03 2024 | 42.38 | 0.00 | 0.00% | 42.38 | 42.38 | 42.38 | 0 |
May 02 2024 | 42.38 | 0.00 | 0.00% | 42.38 | 42.38 | 42.38 | 0 |
May 01 2024 | 42.38 | 0.00 | 0.00% | 42.38 | 42.38 | 42.38 | 0 |
Apr 30 2024 | 42.38 | 0.00 | 0.00% | 42.38 | 42.38 | 42.38 | 0 |
Apr 29 2024 | 42.38 | 0.00 | 0.00% | 42.38 | 42.38 | 42.38 | 0 |
Apr 26 2024 | 42.38 | -4.12 | -8.86% | 42.40 | 42.40 | 42.38 | 420 |
Apr 25 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
Apr 24 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
Apr 23 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
Apr 22 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
Apr 19 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |