Japan Lifeline Company Ltd (PK) Historical Data - JLFNF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	11.88	11.88	11.88	0	0	CS
52	0	0	11.88	11.88	11.88	0	0	CS
156	0	0	11.88	11.88	11.88	0	0	CS
260	-0.09	-0.751879699248	11.97	11.97	11.88	18	11.91272727	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1739975400	11.88	11.88	11.88	11.88
1739889000	11.88	11.88	11.88	11.88
1739543400	11.88	11.88	11.88	11.88
1739457000	11.88	11.88	11.88	11.88
1739370600	11.88	11.88	11.88	11.88
1739284200	11.88	11.88	11.88	11.88
1739197800	11.88	11.88	11.88	11.88
1738938600	11.88	11.88	11.88	11.88
1738852200	11.88	11.88	11.88	11.88
1738765800	11.88	11.88	11.88	11.88
1738679400	11.88	11.88	11.88	11.88
1738593000	11.88	11.88	11.88	11.88
1738333800	11.88	11.88	11.88	11.88
1738247400	11.88	11.88	11.88	11.88
1738161000	11.88	11.88	11.88	11.88
1738074600	11.88	11.88	11.88	11.88
1737988200	11.88	11.88	11.88	11.88
1737729000	11.88	11.88	11.88	11.88
1737642600	11.88	11.88	11.88	11.88
1737556200	11.88	11.88	11.88	11.88
1737469800	11.88	11.88	11.88	11.88
1737124200	11.88	11.88	11.88	11.88
1737037800	11.88	11.88	11.88	11.88
1736951400	11.88	11.88	11.88	11.88
1736865000	11.88	11.88	11.88	11.88
1736778600	11.88	11.88	11.88	11.88
1736519400	11.88	11.88	11.88	11.88
1736346600	11.88	11.88	11.88	11.88
1736260200	11.88	11.88	11.88	11.88
1736173800	11.88	11.88	11.88	11.88
1735914600	11.88	11.88	11.88	11.88
1735828200	11.88	11.88	11.88	11.88
1735655400	11.88	11.88	11.88	11.88
1735569000	11.88	11.88	11.88	11.88
1735309800	11.88	11.88	11.88	11.88
1735223400	11.88	11.88	11.88	11.88
1735050600	11.88	11.88	11.88	11.88
1734964200	11.88	11.88	11.88	11.88
1734705000	11.88	11.88	11.88	11.88
1734618600	11.88	11.88	11.88	11.88
1734532200	11.88	11.88	11.88	11.88
1734445800	11.88	11.88	11.88	11.88
1734359400	11.88	11.88	11.88	11.88
1734100200	11.88	11.88	11.88	11.88
1734013800	11.88	11.88	11.88	11.88
1733927400	11.88	11.88	11.88	11.88
1733841000	11.88	11.88	11.88	11.88
1733754600	11.88	11.88	11.88	11.88
1733495400	11.88	11.88	11.88	11.88
1733409000	11.88	11.88	11.88	11.88
1733322600	11.88	11.88	11.88	11.88
1733236200	11.88	11.88	11.88	11.88
1733149800	11.88	11.88	11.88	11.88
1732890600	11.88	11.88	11.88	11.88
1732717800	11.88	11.88	11.88	11.88
1732631400	11.88	11.88	11.88	11.88
1732545000	11.88	11.88	11.88	11.88
1732285800	11.88	11.88	11.88	11.88
1732199400	11.88	11.88	11.88	11.88
1732113000	11.88	11.88	11.88	11.88

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Japan Lifeline Company Ltd (PK) (JLFNF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Japan Lifeline Company Ltd (PK) (JLFNF) Historical

Japan Lifeline Company Ltd (PK) (JLFNF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free