Japan Airport Terminal Company Ltd (PK) (JTTRY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723152000 | 15.5 | -1.5 | -8.82 | 15.73 | 15.73 | 15.5 | 2471 |
| 1723065720 | 17 | 0.1 | 0.59 | 17.01 | 17.2 | 16.93 | 13159 |
| 1722979800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 2 |
| 1722893220 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1722634020 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1722547620 | 16.9 | -1.19 | -6.58 | 17.67 | 17.67 | 16.9 | 506 |
| 1722461340 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1722374940 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1722288540 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1722029340 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1721942940 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1721856540 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1721770140 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1721683740 | 18.09 | -0.03 | -0.17 | 18.04 | 18.09 | 18.04 | 598 |
| 1721424120 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1721337720 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1721251320 | 18.12 | 1.16 | 6.84 | 18.12 | 18.12 | 18.12 | 242 |
| 1721165040 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1721078640 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1720819440 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1720733040 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1720646640 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1720560240 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1720473840 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1720214640 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1720041840 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1719955440 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1719869040 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1719609840 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1719523440 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1719437040 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1719350640 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1719264240 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1719005040 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1718918640 | 16.96 | -0.09 | -0.53 | 16.96 | 16.96 | 16.96 | 217 |
| 1718746200 | 17.051 | 0 | 0.00 | 17.051 | 17.051 | 17.051 | 0 |
| 1718659800 | 17.051 | 0 | 0.00 | 17.051 | 17.051 | 17.051 | 0 |
| 1718400600 | 17.051 | 0 | 0.00 | 17.051 | 17.051 | 17.051 | 0 |
| 1718314200 | 17.051 | 0 | 0.00 | 17.051 | 17.051 | 17.051 | 0 |
| 1718227800 | 17.051 | 0 | 0.00 | 17.051 | 17.051 | 17.051 | 0 |
| 1718141400 | 17.051 | 0 | 0.00 | 17.051 | 17.051 | 17.051 | 0 |
| 1718055000 | 17.051 | 0 | 0.00 | 17.051 | 17.051 | 17.051 | 0 |
| 1717795800 | 17.051 | 0 | 0.00 | 17.051 | 17.051 | 17.051 | 10 |
| 1717709400 | 17.051 | 0 | 0.00 | 17.051 | 17.051 | 17.051 | 0 |
| 1717622940 | 17.051 | 0 | 0.00 | 17.051 | 17.051 | 17.051 | 0 |
| 1717536540 | 17.051 | 0 | 0.00 | 17.051 | 17.051 | 17.051 | 0 |
| 1717450140 | 17.051 | 0 | 0.00 | 17.051 | 17.051 | 17.051 | 0 |
| 1717190940 | 17.051 | -0.39 | -2.23 | 17.051 | 17.051 | 17.051 | 116 |
| 1717104540 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1717018140 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1716931740 | 17.44 | 0.63 | 3.75 | 17.44 | 17.44 | 17.44 | 247 |
| 1716585840 | 16.809 | 0.51 | 3.12 | 16.809 | 16.809 | 16.809 | 126 |
| 1716499740 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1716413340 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1716326940 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1716240540 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1715981340 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1715894940 | 16.3 | -0.53 | -3.15 | 16.399999 | 16.399999 | 16.3 | 910 |
| 1715808000 | 16.83 | 0.62 | 3.80 | 16.83 | 16.83 | 16.83 | 214 |
| 1715722140 | 16.213999 | -2.12 | -11.54 | 16.213999 | 16.213999 | 16.213999 | 127 |
| 1715635200 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1715376000 | 18.33 | 0.59 | 3.32 | 18.33 | 18.33 | 18.33 | 1434 |
| 1715261400 | 17.741 | 0 | 0.00 | 17.741 | 17.741 | 17.741 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
