Japan Airlines Company Ltd (PK) (JPNRF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.75 | -4.54545454545 | 16.5 | 16.5 | 15.75 | 976 | 16.46117376 | CS |
| 26 | 1.422 | 9.92462311558 | 14.328 | 16.5 | 14.328 | 1690 | 16.37957993 | CS |
| 52 | -3.22 | -16.9741697417 | 18.97 | 18.97 | 14.328 | 986 | 16.35082477 | CS |
| 156 | -0.2772 | -1.72955974843 | 16.0272 | 21.81 | 14.328 | 1338 | 17.5136921 | CS |
| 260 | -11.219 | -41.5996143721 | 26.969 | 30.2 | 14.328 | 7310 | 19.37319921 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003780 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739917380 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739571780 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739485380 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739398980 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739312580 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739226180 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738966980 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738880580 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738794180 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738707780 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738621380 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738362180 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738275780 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738189380 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738102980 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738016580 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737757380 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737670980 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737584580 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737498180 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737152580 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737066180 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736979780 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736893380 | 15.75 | -0.75 | -4.55 | 15.75 | 15.75 | 15.75 | 101 |
| 1736806920 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736547720 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1850 |
| 1736346600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736260200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736173800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735914600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735828200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735655400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735569000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735309800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735223400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735050600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734964200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734705000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734618600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734532200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734445800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734359400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734100200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734013800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733927400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733841000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733754600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733495400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733409000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733322600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733236200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733149800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732890600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732717800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732631400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732545000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732285800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732199400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732113000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
