TNSTF

Jade Power Trust (CE)
0.04
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Jade Power Trust (CE) TNSTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.04 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.04
more quote information »

TNSTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.040.040.040.042,2000.000.0%
6 Months2.162.170.041.814,610-2.12-98.15%
1 Year1.95752.170.041.813,526-1.92-97.96%
3 Years0.112.170.040.127601620,168-0.07-63.64%
5 Years0.32892.170.040.114051220,846-0.2889-87.84%

TNSTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jan 31 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jan 30 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jan 27 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jan 26 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jan 25 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jan 24 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jan 23 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jan 20 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jan 19 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jan 18 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jan 17 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jan 13 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jan 12 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jan 11 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jan 10 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jan 09 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jan 06 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jan 05 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jan 04 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jan 03 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
See More Historical Prices ยป