Jade Art (PK) Historical Data - JADA

Company Name	Stock Ticker Symbol	Market	Type
Jade Art Group Inc (PK)	JADA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0065	08:05:17

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0065

JADA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0134	0.0134	0.0065	0.0083661	22,478	-0.0069	-51.49%
3 Months	0.016	0.018	0.0065	0.011943	30,778	-0.0095	-59.38%
6 Months	0.0066	0.025	0.0065	0.0138992	39,943	-0.0001	-1.52%
1 Year	0.00618	0.025	0.005	0.0109676	41,480	0.00032	5.18%
3 Years	0.03205	0.125	0.004	0.0424307	106,930	-0.02555	-79.72%
5 Years	0.007	0.40	0.0025	0.0876606	300,170	-0.0005	-7.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 24 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 23 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 22 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 19 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 18 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 17 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 16 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 15 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 12 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 11 2024	0.0065	-0.0045	-40.91%	0.0065	0.0065	0.0065	70,000
Apr 10 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 09 2024	0.011	-0.00155	-12.35%	0.011	0.011	0.011	30,000
Apr 08 2024	0.01255	0.00055	4.58%	0.01255	0.01255	0.01255	11,000
Apr 05 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 04 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 03 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 02 2024	0.012	-0.0014	-10.45%	0.012	0.012	0.012	1,000
Apr 01 2024	0.0134	0.0033	32.67%	0.0134	0.0134	0.0134	389
Mar 28 2024	0.0101	-0.0009	-8.18%	0.0102	0.0102	0.01	325,645
Mar 27 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Mar 26 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0