Jacksam Corporation (PK) (JKSM)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0021 | 27.2727272727 | 0.0077 | 0.0098 | 0.0067 | 23667 | 0.00826549 | CS |
| 4 | -0.00231 | -19.0751445087 | 0.01211 | 0.0138 | 0.0067 | 16939 | 0.01042562 | CS |
| 12 | 0.0028 | 40 | 0.007 | 0.0322 | 0.0061 | 39937 | 0.01468138 | CS |
| 26 | 0.001 | 11.3636363636 | 0.0088 | 0.0322 | 0.0061 | 32919 | 0.01311452 | CS |
| 52 | 0.0026 | 36.1111111111 | 0.0072 | 0.0322 | 0.0061 | 65368 | 0.01421632 | CS |
| 156 | -0.099 | -90.9926470588 | 0.1088 | 0.126 | 0.0056 | 60499 | 0.03426324 | CS |
| 260 | -0.8602 | -98.8735632184 | 0.87 | 1 | 0.0056 | 43901 | 0.08276114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726780860 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1726694460 | 0.0098 | 0.0023 | 30.67 | 0.0098 | 0.0098 | 0.0098 | 22500 |
| 1726608540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1726522140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1726262940 | 0.0075 | -0.0002 | -2.60 | 0.0069 | 0.0075 | 0.0067 | 35500 |
| 1726176540 | 0.0077 | -0.0011 | -12.50 | 0.0077 | 0.0077 | 0.0077 | 13000 |
| 1726089840 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1726003440 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1725917040 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1725657840 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1725571440 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1725485040 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 300 |
| 1725398880 | 0.0088 | -0.003 | -25.42 | 0.0088 | 0.0088 | 0.0088 | 4000 |
| 1725053340 | 0.0118 | 0.0042 | 55.26 | 0.0118 | 0.0118 | 0.0118 | 5000 |
| 1724966400 | 0.0076 | -0.0062 | -44.93 | 0.01264 | 0.01264 | 0.0076 | 13148 |
| 1724880480 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1724794080 | 0.0138 | 0.0016901 | 13.96 | 0.0077 | 0.0138 | 0.0076 | 54000 |
| 1724707740 | 0.0121099 | 0.0012599 | 11.61 | 0.0121099 | 0.0121099 | 0.0121099 | 5000 |
| 1724448180 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1724361780 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1724275380 | 0.01085 | -0.00905 | -45.48 | 0.0069 | 0.01085 | 0.0069 | 13908 |
| 1724189220 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1724102820 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1723843620 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1723757220 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1723670820 | 0.0199 | -0.0001 | -0.50 | 0.0079 | 0.0199 | 0.0078 | 47000 |
| 1723584360 | 0.02 | 0.00366 | 22.40 | 0.02 | 0.02 | 0.02 | 5000 |
| 1723497900 | 0.01634 | 0.00134 | 8.93 | 0.02 | 0.02 | 0.01634 | 33000 |
| 1723238400 | 0.015 | -0.0172 | -53.42 | 0.015 | 0.015 | 0.015 | 10000 |
| 1723152120 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1723065720 | 0.0322 | 0 | 0.00 | 0.027 | 0.0322 | 0.015 | 62000 |
| 1722979800 | 0.0322 | 0.0122 | 61.00 | 0.0322 | 0.0322 | 0.01 | 52077 |
| 1722893100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722633900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722547500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722461100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722374700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722288300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722029100 | 0.02 | 0 | 0.00 | 0.0199 | 0.02 | 0.0199 | 7960 |
| 1721942940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721856540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721770140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721683740 | 0.02 | 0 | 0.00 | 0.01335 | 0.02 | 0.01335 | 15000 |
| 1721424360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721337960 | 0.02 | 0 | 0.00 | 0.0133 | 0.02 | 0.0133 | 50350 |
| 1721251320 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721164920 | 0.02 | 0.007 | 53.85 | 0.0146 | 0.02 | 0.0146 | 5148 |
| 1721078940 | 0.013 | 0.003645 | 38.96 | 0.011 | 0.0165 | 0.011 | 60000 |
| 1720819680 | 0.009355 | 0 | 0.00 | 0.009355 | 0.009355 | 0.009355 | 0 |
| 1720733280 | 0.009355 | -0.001545 | -14.17 | 0.007 | 0.011 | 0.0061 | 364712 |
| 1720646640 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1720560240 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1720473840 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1720214640 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1720041840 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1719955440 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1719869040 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1719609840 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1719523440 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1719437040 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1719350640 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1719264240 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1719005040 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1718918640 | 0.0109 | -0.0001 | -0.91 | 0.0063 | 0.0109 | 0.0063 | 5350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
