Jacksam Corporation (PK) (JKSM)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 69.2307692308 | 0.0026 | 0.0044 | 0.00255 | 535648 | 0.00360111 | CS |
| 4 | 0.0022 | 100 | 0.0022 | 0.0044 | 0.0022 | 519955 | 0.00346376 | CS |
| 12 | -0.0039 | -46.9879518072 | 0.0083 | 0.0083 | 0.00195 | 536983 | 0.00313071 | CS |
| 26 | -0.0055 | -55.5555555556 | 0.0099 | 0.0119 | 0.00195 | 424297 | 0.00363445 | CS |
| 52 | -0.0041 | -48.2352941176 | 0.0085 | 0.0322 | 0.0016 | 291262 | 0.00399396 | CS |
| 156 | -0.0367 | -89.2944038929 | 0.0411 | 0.0449 | 0.0016 | 136882 | 0.0080122 | CS |
| 260 | -0.1856 | -97.6842105263 | 0.19 | 0.99 | 0.0016 | 85864 | 0.04325915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0044 | 0.0004 | 10.00 | 0.0044 | 0.0044 | 0.0044 | 1200 |
| 1745529840 | 0.004 | 0.0006 | 17.65 | 0.004 | 0.004 | 0.004 | 2000 |
| 1745443560 | 0.0034 | -0.0004 | -10.53 | 0.0038 | 0.0044 | 0.0034 | 210500 |
| 1745357340 | 0.0038 | 0.00085 | 28.81 | 0.0032 | 0.004 | 0.00275 | 1527341 |
| 1745270400 | 0.00295 | -0.000254 | -7.93 | 0.0026 | 0.00295 | 0.00255 | 402750 |
| 1744925040 | 0.0032039 | 0 | 0.00 | 0.0032039 | 0.0032039 | 0.0032039 | 0 |
| 1744838640 | 0.0032039 | 0 | 0.00 | 0.0032039 | 0.0032039 | 0.0032039 | 0 |
| 1744752240 | 0.0032039 | 0 | 0.00 | 0.0032039 | 0.0032039 | 0.0032039 | 0 |
| 1744665840 | 0.0032039 | 0 | 0.00 | 0.0032039 | 0.0032039 | 0.0032039 | 0 |
| 1744406640 | 0.0032039 | 0 | 0.00 | 0.0032039 | 0.0032039 | 0.0032039 | 0 |
| 1744320240 | 0.0032039 | 0 | 0.00 | 0.0032039 | 0.0032039 | 0.0032039 | 0 |
| 1744233840 | 0.0032039 | 0 | 0.00 | 0.0032039 | 0.0032039 | 0.0032039 | 0 |
| 1744147440 | 0.0032039 | 0 | 0.00 | 0.0032039 | 0.0032039 | 0.0032039 | 0 |
| 1744061040 | 0.0032039 | 0 | 0.00 | 0.0032039 | 0.0032039 | 0.0032039 | 0 |
| 1743801840 | 0.0032039 | 0 | 0.00 | 0.0032039 | 0.0032039 | 0.0032039 | 0 |
| 1743715440 | 0.0032039 | 0 | 0.00 | 0.0032039 | 0.0032039 | 0.0032039 | 0 |
| 1743629040 | 0.0032039 | 0 | 0.00 | 0.0032039 | 0.0032039 | 0.0032039 | 0 |
| 1743542640 | 0.0032039 | 0.0007039 | 28.16 | 0.0022 | 0.0032039 | 0.0022 | 919641 |
| 1743456180 | 0.0025 | 0.0003 | 13.64 | 0.0022 | 0.0025 | 0.0022 | 57499 |
| 1743197280 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1743110880 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 365000 |
| 1743024540 | 0.0022 | -0.0006 | -21.43 | 0.0023 | 0.00255 | 0.0022 | 408500 |
| 1742938200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1742851800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1742592600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1742506200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1742419800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1742333400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1742246880 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1741987680 | 0.0028 | -0.0001 | -3.45 | 0.0025 | 0.0028 | 0.0023 | 523500 |
| 1741900800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1741814400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1741728000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1741641600 | 0.0028999 | -0.0003 | -9.38 | 0.0028999 | 0.0028999 | 0.0028999 | 200000 |
| 1741386000 | 0.0032 | 0.00054 | 20.30 | 0.0032 | 0.0032 | 0.0032 | 3000 |
| 1741300140 | 0.00266 | -0.00054 | -16.88 | 0.00266 | 0.00266 | 0.00266 | 12000 |
| 1741213200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1741126800 | 0.0032 | -0.0006 | -15.79 | 0.0028 | 0.0032 | 0.0028 | 417306 |
| 1741040400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1740781200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1740694800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1740608400 | 0.0038 | 0.00075 | 24.59 | 0.00302 | 0.0038 | 0.0026 | 1729600 |
| 1740522480 | 0.00305 | 5.0E-5 | 1.67 | 0.00285 | 0.00305 | 0.00244 | 526000 |
| 1740435600 | 0.003 | 0.00021 | 7.53 | 0.0028999 | 0.003 | 0.00245 | 233074 |
| 1740176400 | 0.00279 | 0.0003901 | 16.25 | 0.00235 | 0.00315 | 0.00235 | 616000 |
| 1740090480 | 0.0023999 | -0.00046 | -16.08 | 0.00255 | 0.0026 | 0.0023999 | 88000 |
| 1740003960 | 0.00286 | 0.00026 | 10.00 | 0.00255 | 0.00286 | 0.0023999 | 330614 |
| 1739917740 | 0.0026 | -0.00025 | -8.77 | 0.0036 | 0.0036 | 0.0021 | 2396317 |
| 1739572020 | 0.00285 | -0.0007 | -19.72 | 0.0026 | 0.00335 | 0.00195 | 2349326 |
| 1739485320 | 0.00355 | 0.00095 | 36.54 | 0.0027 | 0.00355 | 0.002 | 1461506 |
| 1739398920 | 0.0026 | -0.0047 | -64.38 | 0.0042 | 0.00475 | 0.0026 | 1061000 |
| 1739312940 | 0.0073 | 0.0015001 | 25.86 | 0.0042 | 0.0073 | 0.0042 | 55000 |
| 1739226000 | 0.0057999 | -0.0003 | -4.92 | 0.0046 | 0.0057999 | 0.0042 | 52500 |
| 1738967160 | 0.0061 | -0.0017 | -21.79 | 0.0046 | 0.0061 | 0.0046 | 51500 |
| 1738880400 | 0.0078 | -0.0004 | -4.88 | 0.0046 | 0.0078 | 0.0046 | 107800 |
| 1738794540 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1738708140 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1738621740 | 0.0082 | -0.0001 | -1.20 | 0.0046 | 0.0082 | 0.0046 | 222 |
| 1738362000 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 2000 |
| 1738276080 | 0.0083 | 0.002 | 31.75 | 0.00765 | 0.0083 | 0.00765 | 16000 |
| 1738189740 | 0.0063 | -0.0002 | -3.08 | 0.0087 | 0.0087 | 0.004 | 67500 |
| 1738103280 | 0.0065 | 0.0032 | 96.97 | 0.0062 | 0.0088 | 0.00615 | 21518 |
| 1738016820 | 0.0033 | -0.007725 | -70.07 | 0.0119 | 0.0119 | 0.0028999 | 1085543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
