Jackpot Digital Inc (QB) (JPOTF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00967 | -17.8545051699 | 0.05416 | 0.057 | 0.04449 | 61244 | 0.05144768 | CS |
| 4 | -0.00351 | -7.3125 | 0.048 | 0.06 | 0.042 | 116186 | 0.05174315 | CS |
| 12 | 0.00379 | 9.31203931204 | 0.0407 | 0.06 | 0.033 | 148575 | 0.04734324 | CS |
| 26 | -0.00761 | -14.6065259117 | 0.0521 | 0.06 | 0.033 | 96656 | 0.04729221 | CS |
| 52 | -0.0068 | -13.2579450185 | 0.05129 | 0.064 | 0.033 | 88395 | 0.05003446 | CS |
| 156 | -0.16951 | -79.2102803738 | 0.214 | 0.2192 | 0.0289 | 55439 | 0.06224902 | CS |
| 260 | -0.01291 | -22.4912891986 | 0.0574 | 0.3204 | 0.0016 | 43185 | 0.07328625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0514 | 0.003225 | 6.69 | 0.0516 | 0.056 | 0.0469 | 155250 |
| 1721337960 | 0.048175 | -0.000325 | -0.67 | 0.0485 | 0.0509999 | 0.048175 | 36500 |
| 1721251320 | 0.0485 | -0.0035 | -6.73 | 0.052 | 0.052 | 0.0485 | 32320 |
| 1721164920 | 0.052 | -0.005 | -8.77 | 0.048 | 0.0542 | 0.048 | 46800 |
| 1721078940 | 0.057 | 0.005 | 9.62 | 0.05416 | 0.057 | 0.0508 | 35350 |
| 1720819200 | 0.052 | 0.0003 | 0.58 | 0.0518 | 0.052 | 0.0518 | 498760 |
| 1720733280 | 0.0517 | 0.0017 | 3.40 | 0.05399 | 0.05399 | 0.05047 | 24000 |
| 1720646880 | 0.05 | 0.0017 | 3.52 | 0.04283 | 0.05 | 0.04283 | 123808 |
| 1720560540 | 0.0483 | 0.00235 | 5.11 | 0.0436 | 0.0483 | 0.0436 | 60000 |
| 1720473600 | 0.04595 | -0.000988 | -2.10 | 0.048 | 0.0487 | 0.04595 | 21810 |
| 1720214640 | 0.046938 | -0.013062 | -21.77 | 0.04575 | 0.0484 | 0.04575 | 27560 |
| 1720041000 | 0.06 | 0.012 | 25.00 | 0.055 | 0.06 | 0.055 | 11000 |
| 1719955740 | 0.048 | 0.0004 | 0.84 | 0.0561 | 0.0561 | 0.048 | 30000 |
| 1719868980 | 0.0476 | 0.0056 | 13.33 | 0.057 | 0.057 | 0.042 | 57208 |
| 1719610020 | 0.042 | -0.011 | -20.75 | 0.0434999 | 0.0434999 | 0.042 | 11000 |
| 1719523440 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1719437040 | 0.053 | 0 | 0.00 | 0.052355 | 0.0547 | 0.052 | 118000 |
| 1719350880 | 0.053 | 0.005 | 10.42 | 0.048 | 0.053 | 0.048 | 685800 |
| 1719264420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1719005220 | 0.048 | 0 | 0.00 | 0.053 | 0.053 | 0.046 | 1235300 |
| 1718918640 | 0.048 | 0.003 | 6.67 | 0.048 | 0.048 | 0.048 | 50500 |
| 1718746140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718659740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718400540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718314140 | 0.045 | -0.0003 | -0.66 | 0.0479 | 0.0485 | 0.045 | 112939 |
| 1718227380 | 0.0453 | -0.003 | -6.21 | 0.0453 | 0.0453 | 0.0453 | 10000 |
| 1718141340 | 0.0483 | 0.0033 | 7.33 | 0.0483 | 0.0483 | 0.0483 | 100 |
| 1718054880 | 0.045 | -0.002275 | -4.81 | 0.045 | 0.045 | 0.045 | 345 |
| 1717795800 | 0.047275 | 0 | 0.00 | 0.047275 | 0.047275 | 0.047275 | 0 |
| 1717709400 | 0.047275 | 0 | 0.00 | 0.047275 | 0.047275 | 0.047275 | 1 |
| 1717622460 | 0.047275 | -0.000725 | -1.51 | 0.054 | 0.054 | 0.04575 | 222459 |
| 1717536360 | 0.048 | 0 | 0.00 | 0.049 | 0.0494 | 0.048 | 43100 |
| 1717450140 | 0.048 | -0.0006 | -1.23 | 0.05 | 0.05 | 0.048 | 11000 |
| 1717190940 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1717104540 | 0.0486 | -0.0029 | -5.63 | 0.054 | 0.054 | 0.047 | 30929 |
| 1717018020 | 0.0515 | 0.00322 | 6.67 | 0.04571 | 0.0515 | 0.04571 | 69120 |
| 1716931740 | 0.04828 | 0.00338 | 7.53 | 0.048 | 0.054 | 0.042 | 1003919 |
| 1716585840 | 0.0449 | 0.004 | 9.78 | 0.033 | 0.0449 | 0.033 | 297020 |
| 1716499740 | 0.0409 | 0.0002 | 0.49 | 0.0408 | 0.0441 | 0.0408 | 566120 |
| 1716412800 | 0.0407 | -0.0027 | -6.22 | 0.0434 | 0.045 | 0.0407 | 330479 |
| 1716326940 | 0.0434 | 0.00071 | 1.66 | 0.04321 | 0.0434 | 0.041 | 10380 |
| 1716240180 | 0.04269 | -0.00221 | -4.92 | 0.04269 | 0.04269 | 0.04269 | 1000 |
| 1715981340 | 0.0449 | -0.0015 | -3.23 | 0.0449 | 0.0449 | 0.0449 | 2088 |
| 1715894940 | 0.0463999 | -0.0021 | -4.33 | 0.056 | 0.056 | 0.0463999 | 41270 |
| 1715808000 | 0.0485 | 0.0075 | 18.29 | 0.0423759 | 0.0485 | 0.0423759 | 13000 |
| 1715721600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715635200 | 0.041 | -0.003 | -6.82 | 0.042634 | 0.042634 | 0.041 | 20500 |
| 1715376000 | 0.044 | -0.0003 | -0.68 | 0.044 | 0.044 | 0.044 | 30798 |
| 1715289720 | 0.0443 | 0.0002 | 0.45 | 0.0491 | 0.0491 | 0.0443 | 112138 |
| 1715203200 | 0.0441 | 0.0041 | 10.25 | 0.041 | 0.0441 | 0.041 | 72994 |
| 1715117340 | 0.04 | 0 | 0.00 | 0.0411 | 0.0412 | 0.04 | 309000 |
| 1715030940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714771740 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 88226 |
| 1714685400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1714599000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1714512600 | 0.041 | -0.0001 | -0.24 | 0.0407 | 0.0437 | 0.04 | 26000 |
| 1714426020 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1714166820 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1714080420 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1713994020 | 0.0411 | 0.0011 | 2.75 | 0.04 | 0.0411 | 0.04 | 59000 |
| 1713907740 | 0.04 | 0.00185 | 4.85 | 0.039 | 0.04 | 0.039 | 94000 |
| 1713821340 | 0.03815 | -0.00285 | -6.95 | 0.041 | 0.041 | 0.0374 | 275600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
