ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JPOTF Jackpot Digital Inc (QB)

0.0445
0.00 (0.00%)
Last Updated: 11:12:42
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Jackpot Digital Inc (QB) JPOTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0445 11:12:42
Open Price Low Price High Price Close Price Prev Close
0.0445
more quote information »

JPOTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0520.0520.04010.0476571120,361-0.0075-14.42%
1 Month0.05990.05990.04010.048310857,300-0.0154-25.71%
3 Months0.05290.060.04010.049909857,159-0.0084-15.88%
6 Months0.0550.0640.04010.052664679,181-0.0105-19.09%
1 Year0.04730.0720.04010.055212976,701-0.0028-5.92%
3 Years0.20210.300.02890.077616745,731-0.1576-77.98%
5 Years0.13820.32040.00160.079340536,776-0.0937-67.80%

JPOTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0445 0.0021 4.95% 0.0401 0.0445 0.0401 3,800
Mar 26 2024 0.0424 -0.0059 -12.22% 0.044 0.044 0.0424 10,470
Mar 25 2024 0.0483 0.0032 7.10% 0.0483 0.0483 0.04662 47,274
Mar 22 2024 0.0451 -0.0038 -7.77% 0.0451 0.0451 0.044 167,060
Mar 21 2024 0.0489 -0.0001 -0.20% 0.052 0.052 0.046 373,200
Mar 20 2024 0.049 0.0002 0.41% 0.049 0.049 0.0474 4,247
Mar 19 2024 0.0488 0.0028 6.09% 0.0482 0.0488 0.0475 223,500
Mar 18 2024 0.046 0.00 0.00% 0.0517 0.0517 0.046 12,610
Mar 15 2024 0.046 -0.0022 -4.56% 0.046 0.046 0.046 100
Mar 14 2024 0.0482 -0.00273 -5.36% 0.0532 0.0532 0.0482 66,000
Mar 13 2024 0.05093 0.00393 8.36% 0.04765 0.0531 0.04743 84,800
Mar 12 2024 0.047 0.001 2.17% 0.047 0.047 0.047 300
Mar 11 2024 0.046 0.00155 3.48% 0.046 0.046 0.046 27,000
Mar 08 2024 0.044455 -0.00465 -9.46% 0.044455 0.044455 0.044455 371
Mar 07 2024 0.0491 0.0011 2.29% 0.048 0.0491 0.045785 37,174
Mar 06 2024 0.048 -0.0009 -1.84% 0.048 0.048 0.048 500
Mar 05 2024 0.0489 -0.0041 -7.74% 0.0489 0.0489 0.0489 1,000
Mar 04 2024 0.053 0.0025 4.94% 0.053 0.053 0.053 26,400
Mar 01 2024 0.050505 0.00236 4.89% 0.0599 0.0599 0.050505 2,890
Feb 29 2024 0.04815 0.00 0.00% 0.04815 0.04815 0.04815 0
Feb 28 2024 0.04815 0.00 0.00% 0.04815 0.04815 0.04815 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock