JPOTF

Jackpot Digital (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Jackpot Digital Inc (QB) JPOTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0145 -13.77% 0.0908 16:57:49
Open Price Low Price High Price Close Price Prev Close
0.105 0.0908 0.105 0.0908 0.1053
more quote information »

JPOTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100290.10530.088450.09296373,027-0.00949-9.46%
1 Month0.10020.1390.088450.11262869,374-0.0094-9.38%
3 Months0.170150.17150.088450.130335419,646-0.07935-46.64%
6 Months0.21680.23750.088450.160652530,464-0.126-58.12%
1 Year0.180.32040.088450.187555828,565-0.0892-49.56%
3 Years0.140090.32040.00160.139328421,630-0.04929-35.18%
5 Years0.2025210.32040.00160.14088219,243-0.11172-55.17%

JPOTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 0.0908 -0.0145 -13.77% 0.105 0.105 0.0908 9,352
Jan 13 2022 0.1053 0.0078 8.0% 0.1053 0.1053 0.1053 314
Jan 12 2022 0.0975 0.0059 6.44% 0.0975 0.0975 0.0975 1,695
Jan 11 2022 0.0916 -0.0008 -0.87% 0.08845 0.10 0.08845 7,045
Jan 10 2022 0.0924 -0.00189 -2.0% 0.1052 0.1052 0.0898 5,300
Jan 07 2022 0.094285 -0.00579 -5.78% 0.10029 0.10029 0.094285 781
Jan 06 2022 0.10007 -0.00003 -0.03% 0.101 0.11343 0.10007 7,473
Jan 05 2022 0.1001 -0.0087 -8.0% 0.116 0.116 0.1001 2,329
Jan 04 2022 0.108801 -0.00074 -0.67% 0.118 0.13 0.108801 12,888
Jan 03 2022 0.10954 0.00534 5.12% 0.10954 0.10954 0.10954 147
Dec 31 2021 0.1042 0.00003 0.02% 0.1018 0.1042 0.1018 2,900
Dec 30 2021 0.104175 -0.00583 -5.3% 0.11 0.11051 0.104175 13,265
Dec 29 2021 0.11 -0.029 -20.86% 0.12 0.12 0.1081 65,905
Dec 28 2021 0.139 0.019 15.83% 0.12 0.139 0.12 30,161
Dec 27 2021 0.12 0.004 3.45% 0.1283 0.1283 0.12 1,976
Dec 23 2021 0.116 -0.0076 -6.15% 0.11799 0.11799 0.11488 3,666
Dec 22 2021 0.123595 0.0242 24.34% 0.0969 0.123595 0.09585 10,054
Dec 21 2021 0.0994 -0.0068 -6.4% 0.10 0.10 0.0994 10,215
Dec 20 2021 0.1062 0.0024 2.31% 0.1062 0.1062 0.1062 200
Dec 17 2021 0.1038 -0.0068 -6.15% 0.1002 0.1038 0.1002 1,800
Dec 16 2021 0.1106 0.0045 4.24% 0.1106 0.1106 0.1106 400
See More Historical Prices »


Your Recent History
USOTC
JPOTF
Jackpot Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.