Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Jackpot Digital Inc (QB) | JPOTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0445 |
JPOTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.052 | 0.052 | 0.0401 | 0.0476571 | 120,361 | -0.0075 | -14.42% |
1 Month | 0.0599 | 0.0599 | 0.0401 | 0.0483108 | 57,300 | -0.0154 | -25.71% |
3 Months | 0.0529 | 0.06 | 0.0401 | 0.0499098 | 57,159 | -0.0084 | -15.88% |
6 Months | 0.055 | 0.064 | 0.0401 | 0.0526646 | 79,181 | -0.0105 | -19.09% |
1 Year | 0.0473 | 0.072 | 0.0401 | 0.0552129 | 76,701 | -0.0028 | -5.92% |
3 Years | 0.2021 | 0.30 | 0.0289 | 0.0776167 | 45,731 | -0.1576 | -77.98% |
5 Years | 0.1382 | 0.3204 | 0.0016 | 0.0793405 | 36,776 | -0.0937 | -67.80% |
JPOTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0445 | 0.0021 | 4.95% | 0.0401 | 0.0445 | 0.0401 | 3,800 |
Mar 26 2024 | 0.0424 | -0.0059 | -12.22% | 0.044 | 0.044 | 0.0424 | 10,470 |
Mar 25 2024 | 0.0483 | 0.0032 | 7.10% | 0.0483 | 0.0483 | 0.04662 | 47,274 |
Mar 22 2024 | 0.0451 | -0.0038 | -7.77% | 0.0451 | 0.0451 | 0.044 | 167,060 |
Mar 21 2024 | 0.0489 | -0.0001 | -0.20% | 0.052 | 0.052 | 0.046 | 373,200 |
Mar 20 2024 | 0.049 | 0.0002 | 0.41% | 0.049 | 0.049 | 0.0474 | 4,247 |
Mar 19 2024 | 0.0488 | 0.0028 | 6.09% | 0.0482 | 0.0488 | 0.0475 | 223,500 |
Mar 18 2024 | 0.046 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.046 | 12,610 |
Mar 15 2024 | 0.046 | -0.0022 | -4.56% | 0.046 | 0.046 | 0.046 | 100 |
Mar 14 2024 | 0.0482 | -0.00273 | -5.36% | 0.0532 | 0.0532 | 0.0482 | 66,000 |
Mar 13 2024 | 0.05093 | 0.00393 | 8.36% | 0.04765 | 0.0531 | 0.04743 | 84,800 |
Mar 12 2024 | 0.047 | 0.001 | 2.17% | 0.047 | 0.047 | 0.047 | 300 |
Mar 11 2024 | 0.046 | 0.00155 | 3.48% | 0.046 | 0.046 | 0.046 | 27,000 |
Mar 08 2024 | 0.044455 | -0.00465 | -9.46% | 0.044455 | 0.044455 | 0.044455 | 371 |
Mar 07 2024 | 0.0491 | 0.0011 | 2.29% | 0.048 | 0.0491 | 0.045785 | 37,174 |
Mar 06 2024 | 0.048 | -0.0009 | -1.84% | 0.048 | 0.048 | 0.048 | 500 |
Mar 05 2024 | 0.0489 | -0.0041 | -7.74% | 0.0489 | 0.0489 | 0.0489 | 1,000 |
Mar 04 2024 | 0.053 | 0.0025 | 4.94% | 0.053 | 0.053 | 0.053 | 26,400 |
Mar 01 2024 | 0.050505 | 0.00236 | 4.89% | 0.0599 | 0.0599 | 0.050505 | 2,890 |
Feb 29 2024 | 0.04815 | 0.00 | 0.00% | 0.04815 | 0.04815 | 0.04815 | 0 |
Feb 28 2024 | 0.04815 | 0.00 | 0.00% | 0.04815 | 0.04815 | 0.04815 | 0 |