Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Izumi Co Ltd (PK) (IZMIF)
Izumi Co Ltd (PK) (IZMIF) Historical

IZMIF Izumi Co Ltd (PK)

25.17

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Izumi Co Ltd (PK)	IZMIF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	25.17	16:04:18

Open Price	Low Price	High Price	Close Price	Prev Close
			25.17	25.17

more quote information »

IZMIF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	25.17	25.17	25.17	25.17	100	0.00	0.00%
1 Year	25.17	25.17	25.17	25.17	100	0.00	0.00%
3 Years	21.816	25.17	21.816	22.93	150	3.35	15.37%
5 Years	21.816	25.17	21.816	22.93	150	3.35	15.37%

IZMIF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	25.17	0.00	0.00%	25.17	25.17	25.17	0
May 17 2024	25.17	0.00	0.00%	25.17	25.17	25.17	0
May 16 2024	25.17	0.00	0.00%	25.17	25.17	25.17	0
May 15 2024	25.17	0.00	0.00%	25.17	25.17	25.17	0
May 14 2024	25.17	0.00	0.00%	25.17	25.17	25.17	0
May 13 2024	25.17	0.00	0.00%	25.17	25.17	25.17	0
May 10 2024	25.17	0.00	0.00%	25.17	25.17	25.17	0
May 09 2024	25.17	0.00	0.00%	25.17	25.17	25.17	0
May 08 2024	25.17	0.00	0.00%	25.17	25.17	25.17	0
May 07 2024	25.17	0.00	0.00%	25.17	25.17	25.17	0
May 06 2024	25.17	0.00	0.00%	25.17	25.17	25.17	0
May 03 2024	25.17	0.00	0.00%	25.17	25.17	25.17	0
May 02 2024	25.17	0.00	0.00%	25.17	25.17	25.17	0
May 01 2024	25.17	0.00	0.00%	25.17	25.17	25.17	0

See More Historical Prices »

Delayed Upgrade Clock