ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Izumi Co Ltd (PK)

Izumi Co Ltd (PK) (IZMIF)

25.17
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120025.1725.1725.1700CS
260025.1725.1725.1700CS
520025.1725.1725.171725.17CS
1569.4760.318471337615.725.1715.72322.934CS
2609.4760.318471337615.725.1715.71722.934CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173334780025.1700.0025.1725.1725.170
173326140025.1700.0025.1725.1725.170
173317500025.1700.0025.1725.1725.170
173291580025.1700.0025.1725.1725.170
173274300025.1700.0025.1725.1725.170
173265660025.1700.0025.1725.1725.170
173257020025.1700.0025.1725.1725.170
173231100025.1700.0025.1725.1725.170
173222460025.1700.0025.1725.1725.170
173213820025.1700.0025.1725.1725.170
173205180025.1700.0025.1725.1725.170
173196540025.1700.0025.1725.1725.170
173170620025.1700.0025.1725.1725.170
173161980025.1700.0025.1725.1725.170
173153340025.1700.0025.1725.1725.170
173144700025.1700.0025.1725.1725.170
173136060025.1700.0025.1725.1725.170
173110140025.1700.0025.1725.1725.170
173101500025.1700.0025.1725.1725.170
173092860025.1700.0025.1725.1725.170
173084220025.1700.0025.1725.1725.170
173075580025.1700.0025.1725.1725.170
173049660025.1700.0025.1725.1725.170
173041020025.1700.0025.1725.1725.170
173032380025.1700.0025.1725.1725.170
173023740025.1700.0025.1725.1725.170
173015100025.1700.0025.1725.1725.170
172989180025.1700.0025.1725.1725.170
172980540025.1700.0025.1725.1725.170
172971900025.1700.0025.1725.1725.170
172963260025.1700.0025.1725.1725.170
172954620025.1700.0025.1725.1725.170
172928700025.1700.0025.1725.1725.170
172920060025.1700.0025.1725.1725.170
172911420025.1700.0025.1725.1725.170
172902780025.1700.0025.1725.1725.170
172894140025.1700.0025.1725.1725.170
172868220025.1700.0025.1725.1725.170
172859580025.1700.0025.1725.1725.170
172850940025.1700.0025.1725.1725.170
172842300025.1700.0025.1725.1725.170
172833660025.1700.0025.1725.1725.170
172807740025.1700.0025.1725.1725.170
172799100025.1700.0025.1725.1725.170
172790460025.1700.0025.1725.1725.170
172781820025.1700.0025.1725.1725.170
172773180025.1700.0025.1725.1725.170
172747260025.1700.0025.1725.1725.170
172738620025.1700.0025.1725.1725.170
172727460025.1700.0025.1725.1725.170
172718820025.1700.0025.1725.1725.170
172710180025.1700.0025.1725.1725.170
172684260025.1700.0025.1725.1725.170
172675620025.1700.0025.1725.1725.170
172666980025.1700.0025.1725.1725.170
172658340025.1700.0025.1725.1725.170
172649700025.1700.0025.1725.1725.170
172623780025.1700.0025.1725.1725.170
172615140025.1700.0025.1725.1725.170
172606500025.1700.0025.1725.1725.170
172597860025.1700.0025.1725.1725.170
172589220025.1700.0025.1725.1725.170
172563300025.1700.0025.1725.1725.170
172554660025.1700.0025.1725.1725.170