IX Acquisition Corporation (PK) Historical Data - IXAQF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.08	0.692640692641	11.55	11.63	11.55	3282	11.62923264	CS
12	0.16	1.39494333043	11.47	11.63	11.47	1713	11.61877777	CS
26	0.24	2.10711150132	11.39	13	11.38	2883	11.51592061	CS
52	0.24	2.10711150132	11.39	13	11.38	2883	11.51592061	CS
156	0.24	2.10711150132	11.39	13	11.38	2883	11.51592061	CS
260	0.24	2.10711150132	11.39	13	11.38	2883	11.51592061	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738362420	11.63	0	0.00	11.63	11.63	11.63	0
1738276020	11.63	0	0.00	11.63	11.63	11.63	0
1738189620	11.63	0	0.00	11.63	11.63	11.63	0
1738103220	11.63	0	0.00	11.63	11.63	11.63	0
1738016820	11.63	0	0.00	11.63	11.63	11.63	0
1737757620	11.63	0	0.00	11.63	11.63	11.63	0
1737671220	11.63	0	0.00	11.63	11.63	11.63	1100
1737584940	11.63	0	0.00	11.63	11.63	11.63	0
1737498540	11.63	0	0.00	11.63	11.63	11.63	15167
1737152880	11.63	0.01	0.09	11.63	11.63	11.63	3013
1737066420	11.62	0.04	0.35	11.6	11.62	11.6	211
1736979720	11.58	0.03	0.26	11.58	11.58	11.58	100
1736893320	11.55	0	0.00	11.55	11.55	11.55	0
1736806920	11.55	0	0.00	11.55	11.55	11.55	0
1736547720	11.55	0	0.00	11.55	11.55	11.55	100
1736374800	11.55	0	0.00	11.55	11.55	11.55	0
1736288400	11.55	0	0.00	11.55	11.55	11.55	0
1736202000	11.55	0	0.00	11.55	11.55	11.55	0
1735942800	11.55	0	0.00	11.55	11.55	11.55	0
1735856400	11.55	0	0.00	11.55	11.55	11.55	0
1735683600	11.55	0	0.00	11.55	11.55	11.55	0
1735597200	11.55	0	0.00	11.55	11.55	11.55	0
1735338000	11.55	0	0.00	11.55	11.55	11.55	0
1735251600	11.55	0	0.00	11.55	11.55	11.55	0
1735078800	11.55	0	0.00	11.55	11.55	11.55	0
1734992400	11.55	-0.01	-0.09	11.55	11.55	11.55	109
1734733740	11.56	0	0.00	11.56	11.56	11.56	0
1734647340	11.56	0	0.00	11.56	11.56	11.56	0
1734560940	11.56	0.01	0.09	11.56	11.56	11.56	100
1734474360	11.55	-0.08	-0.69	11.55	11.55	11.55	340
1734387000	11.63	0	0.00	11.63	11.63	11.63	0
1734127800	11.63	0	0.00	11.63	11.63	11.63	0
1734041400	11.63	0	0.00	11.63	11.63	11.63	0
1733955000	11.63	0	0.00	11.63	11.63	11.63	0
1733868600	11.63	0	0.00	11.63	11.63	11.63	0
1733782200	11.63	0	0.00	11.63	11.63	11.63	0
1733523000	11.63	0	0.00	11.63	11.63	11.63	0
1733436600	11.63	0	0.00	11.63	11.63	11.63	0
1733350200	11.63	0	0.00	11.63	11.63	11.63	0
1733263800	11.63	0	0.00	11.63	11.63	11.63	0
1733177400	11.63	0	0.00	11.63	11.63	11.63	0
1732918200	11.63	0.08	0.70	11.63	11.63	11.63	468
1732746000	11.5495	0	0.00	11.5495	11.5495	11.5495	0
1732659600	11.5495	0	0.00	11.5495	11.5495	11.5495	0
1732573200	11.5495	0	0.00	11.5495	11.5495	11.5495	0
1732314000	11.5495	0.05	0.43	11.61	11.61	11.5495	301
1732227900	11.5	0.03	0.26	11.5	11.5	11.5	1102
1732141440	11.47	0	0.00	11.47	11.47	11.47	0
1732055040	11.47	0	0.00	11.47	11.47	11.47	0
1731968640	11.47	-0.33	-2.80	11.47	11.47	11.47	152
1731681000	11.8	0	0.00	11.8	11.8	11.8	0
1731594600	11.8	0	0.00	11.8	11.8	11.8	0
1731508200	11.8	0	0.00	11.8	11.8	11.8	0
1731421800	11.8	0	0.00	11.8	11.8	11.8	0
1731335400	11.8	0	0.00	11.8	11.8	11.8	0
1731076200	11.8	0	0.00	11.8	11.8	11.8	0
1730989800	11.8	0	0.00	11.8	11.8	11.8	0
1730903400	11.8	0	0.00	11.8	11.8	11.8	0
1730817000	11.8	0	0.00	11.8	11.8	11.8	0
1730730600	11.8	0	0.00	11.8	11.8	11.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

IX Acquisition Corporation (PK) (IXAQF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

IX Acquisition Corporation (PK) (IXAQF) Historical

IX Acquisition Corporation (PK) (IXAQF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free