IWG (PK) More Historical Data - IWGFF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
IWG Plc (PK) (IWGFF)
IWG Plc (PK) (IWGFF) Historical

IWGFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	2.34	-0.02	-0.85%	2.29	2.34	2.29	3,656
May 30 2024	2.36	-0.01	-0.54%	2.34	2.36	2.32	15,445
May 29 2024	2.3729	-0.25	-9.43%	2.41	2.41	2.36	135,349
May 28 2024	2.62	0.00	0.00%	2.62	2.62	2.62	0
May 24 2024	2.62	0.01	0.38%	2.62	2.62	2.62	151
May 23 2024	2.61	-0.02	-0.76%	2.60	2.61	2.60	45,047
May 22 2024	2.63	0.03	1.15%	2.62	2.63	2.61	27,199
May 21 2024	2.60	-0.01	-0.54%	2.5985	2.60	2.5985	3,000
May 20 2024	2.6142	0.02	0.93%	2.6142	2.6142	2.6142	393
May 17 2024	2.59	0.03	1.17%	2.61	2.61	2.59	7,123
May 16 2024	2.56	-0.05	-1.92%	2.6142	2.6142	2.56	7,101
May 15 2024	2.61	0.13	5.03%	2.62	2.62	2.56	8,150
May 14 2024	2.485	-0.04	-1.39%	2.52	2.52	2.485	1,100
May 13 2024	2.52	0.12	5.00%	2.47	2.52	2.47	14,239
May 10 2024	2.40	-0.01	-0.35%	2.425	2.425	2.40	600
May 09 2024	2.4085	0.01	0.35%	2.416	2.43	2.405	8,047
May 08 2024	2.40	0.05	2.13%	2.3985	2.40	2.3985	1,114
May 07 2024	2.35	-0.09	-3.49%	2.3772	2.3772	2.35	15,000
May 06 2024	2.435	0.04	1.88%	2.4512	2.4512	2.40	11,758
May 03 2024	2.39	0.05	1.95%	2.37	2.39	2.37	36,500
May 02 2024	2.3442	-0.11	-4.51%	2.37	2.38	2.34	13,415
May 01 2024	2.455	0.15	6.35%	2.45	2.455	2.45	2,123
Apr 30 2024	2.3085	-0.05	-1.97%	2.30	2.31	2.28	11,244
Apr 29 2024	2.355	0.04	1.88%	2.33	2.355	2.33	1,660
Apr 26 2024	2.3115	0.04	1.83%	2.30	2.3115	2.29	3,342
Apr 25 2024	2.27	0.00	-0.18%	2.27	2.27	2.27	400
Apr 24 2024	2.2742	-0.05	-1.97%	2.254	2.2742	2.24	4,135
Apr 23 2024	2.32	0.06	2.65%	2.29	2.3245	2.29	63,166
Apr 22 2024	2.26	0.00	0.00%	2.26	2.26	2.26	0
Apr 19 2024	2.26	-0.01	-0.62%	2.26	2.26	2.26	700
Apr 18 2024	2.274	0.05	2.43%	2.22	2.28	2.22	4,727
Apr 17 2024	2.22	-0.01	-0.45%	2.255	2.255	2.22	6,866
Apr 16 2024	2.23	0.00	0.00%	2.23	2.23	2.23	0
Apr 15 2024	2.23	0.02	1.09%	2.23	2.23	2.23	9,207
Apr 12 2024	2.206	-0.09	-4.09%	2.265	2.28	2.206	19,500
Apr 11 2024	2.30	0.02	0.88%	2.30	2.30	2.30	4,053
Apr 10 2024	2.28	-0.08	-3.18%	2.28	2.28	2.28	2,000
Apr 09 2024	2.355	-0.05	-1.88%	2.355	2.355	2.355	1,250
Apr 08 2024	2.40	0.06	2.69%	2.35	2.40	2.35	1,803
Apr 05 2024	2.3372	-0.01	-0.54%	2.345	2.345	2.3372	5,210
Apr 04 2024	2.35	0.00	-0.18%	2.35	2.375	2.35	6,583
Apr 03 2024	2.3542	0.00	0.18%	2.35	2.3714	2.35	7,981
Apr 02 2024	2.35	-0.11	-4.47%	2.34	2.35	2.34	9,370
Apr 01 2024	2.46	0.01	0.41%	2.40	2.46	2.40	2,047
Mar 28 2024	2.45	-0.01	-0.41%	2.46	2.46	2.45	775
Mar 27 2024	2.46	-0.01	-0.40%	2.47	2.47	2.46	3,512
Mar 26 2024	2.47	0.03	1.02%	2.45	2.47	2.45	16,510
Mar 25 2024	2.445	0.02	1.03%	2.445	2.445	2.445	12,000
Mar 22 2024	2.42	0.01	0.44%	2.42	2.42	2.42	500
Mar 21 2024	2.4095	0.06	2.53%	2.40	2.41	2.40	44,470
Mar 20 2024	2.35	0.06	2.40%	2.315	2.35	2.315	12,155
Mar 19 2024	2.295	-0.02	-0.65%	2.278	2.30	2.278	1,115
Mar 18 2024	2.31	0.04	1.76%	2.31	2.31	2.31	300
Mar 15 2024	2.27	-0.07	-2.99%	2.29	2.29	2.27	5,298
Mar 14 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0
Mar 13 2024	2.34	0.01	0.43%	2.345	2.345	2.34	9,479
Mar 12 2024	2.33	0.01	0.43%	2.30	2.35	2.30	28,881
Mar 11 2024	2.32	-0.01	-0.43%	2.335	2.355	2.32	28,800
Mar 08 2024	2.33	0.02	0.92%	2.368	2.37	2.33	7,050
Mar 07 2024	2.3087	0.01	0.38%	2.33	2.33	2.2501	19,396
Mar 06 2024	2.30	0.01	0.44%	2.31	2.31	2.26	14,596
Mar 05 2024	2.29	-0.06	-2.55%	2.36	2.36	2.28	34,730

Delayed Upgrade Clock