IWG (PK) Historical Data - IWGFF

Company Name	Stock Ticker Symbol	Market	Type
IWG Plc (PK)	IWGFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0242	0.93%	2.6142	16:00:09

Open Price	Low Price	High Price	Close Price	Prev Close
2.6142	2.6142	2.6142	2.6142	2.59

IWGFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.47	2.62	2.47	2.56	7,543	0.1442	5.84%
1 Month	2.29	2.62	2.24	2.39	11,064	0.3242	14.16%
3 Months	2.51	2.62	2.206	2.36	10,373	0.1042	4.15%
6 Months	1.92	2.62	1.87	2.36	40,976	0.6942	36.16%
1 Year	1.75	2.62	1.58	2.33	27,249	0.8642	49.38%
3 Years	5.235	5.65	1.31	2.62	20,316	-2.62	-50.06%
5 Years	4.35	5.90	1.2402	2.69	16,169	-1.74	-39.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	2.6142	0.02	0.93%	2.6142	2.6142	2.6142	393
May 17 2024	2.59	0.03	1.17%	2.61	2.61	2.59	7,123
May 16 2024	2.56	-0.05	-1.92%	2.6142	2.6142	2.56	7,101
May 15 2024	2.61	0.13	5.03%	2.62	2.62	2.56	8,150
May 14 2024	2.485	-0.04	-1.39%	2.52	2.52	2.485	1,100
May 13 2024	2.52	0.12	5.00%	2.47	2.52	2.47	14,239
May 10 2024	2.40	-0.01	-0.35%	2.425	2.425	2.40	600
May 09 2024	2.4085	0.01	0.35%	2.416	2.43	2.405	8,047
May 08 2024	2.40	0.05	2.13%	2.3985	2.40	2.3985	1,114
May 07 2024	2.35	-0.09	-3.49%	2.3772	2.3772	2.35	15,000
May 06 2024	2.435	0.04	1.88%	2.4512	2.4512	2.40	11,758
May 03 2024	2.39	0.05	1.95%	2.37	2.39	2.37	36,500
May 02 2024	2.3442	-0.11	-4.51%	2.37	2.38	2.34	13,415
May 01 2024	2.455	0.15	6.35%	2.45	2.455	2.45	2,123
Apr 30 2024	2.3085	-0.05	-1.97%	2.30	2.31	2.28	11,244
Apr 29 2024	2.355	0.04	1.88%	2.33	2.355	2.33	1,660
Apr 26 2024	2.3115	0.04	1.83%	2.30	2.3115	2.29	3,342
Apr 25 2024	2.27	0.00	-0.18%	2.27	2.27	2.27	400
Apr 24 2024	2.2742	-0.05	-1.97%	2.254	2.2742	2.24	4,135
Apr 23 2024	2.32	0.06	2.65%	2.29	2.3245	2.29	63,166
Apr 22 2024	2.26	0.00	0.00%	2.26	2.26	2.26	0