Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ivanhoe Mines Ltd (QX) | IVPAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.9168 |
IVPAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.4764 | 14.52 | 13.22 | 13.94 | 829,343 | 0.4404 | 3.27% |
1 Month | 12.00 | 14.52 | 11.408 | 13.02 | 527,751 | 1.92 | 15.97% |
3 Months | 10.66 | 14.52 | 10.10 | 12.14 | 302,144 | 3.26 | 30.55% |
6 Months | 7.7287 | 14.52 | 7.13 | 10.64 | 271,883 | 6.19 | 80.07% |
1 Year | 8.85 | 14.52 | 7.13 | 10.11 | 197,702 | 5.07 | 57.25% |
3 Years | 6.77 | 14.52 | 4.90 | 8.68 | 169,093 | 7.15 | 105.57% |
5 Years | 2.291 | 14.52 | 1.35 | 6.93 | 155,292 | 11.63 | 507.46% |
IVPAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 13.9168 | -0.05 | -0.38% | 14.47 | 14.47 | 13.33 | 1,092,250 |
Apr 19 2024 | 13.97 | -0.10 | -0.71% | 14.32 | 14.52 | 13.75 | 682,310 |
Apr 18 2024 | 14.07 | 0.06 | 0.44% | 14.23 | 14.3275 | 13.95 | 876,603 |
Apr 17 2024 | 14.009 | 0.30 | 2.17% | 13.71 | 14.2243 | 13.71 | 730,900 |
Apr 16 2024 | 13.711 | -0.06 | -0.43% | 13.4764 | 13.756 | 13.22 | 764,652 |
Apr 15 2024 | 13.77 | 0.45 | 3.38% | 13.30 | 13.77 | 13.30 | 377,845 |
Apr 12 2024 | 13.32 | -0.04 | -0.30% | 13.50 | 13.795 | 13.25 | 83,122 |
Apr 11 2024 | 13.36 | 0.05 | 0.38% | 13.19 | 13.39 | 12.93 | 64,041 |
Apr 10 2024 | 13.31 | 0.19 | 1.46% | 12.75 | 13.41 | 12.75 | 335,062 |
Apr 09 2024 | 13.1185 | 0.42 | 3.30% | 12.98 | 13.295 | 12.90 | 458,529 |
Apr 08 2024 | 12.70 | 0.31 | 2.50% | 12.43 | 12.72 | 12.34 | 426,138 |
Apr 05 2024 | 12.39 | 0.00 | 0.00% | 12.55 | 12.55 | 12.13 | 87,905 |
Apr 04 2024 | 12.39 | 0.39 | 3.25% | 12.1958 | 12.48 | 12.185 | 267,515 |
Apr 03 2024 | 12.00 | 0.01 | 0.08% | 12.2499 | 12.35 | 11.98 | 2,747,849 |
Apr 02 2024 | 11.99 | -0.16 | -1.32% | 12.14 | 12.20 | 11.89 | 402,452 |
Apr 01 2024 | 12.15 | 0.22 | 1.80% | 12.10 | 12.18 | 11.93 | 147,849 |
Mar 28 2024 | 11.935 | 0.33 | 2.80% | 11.67 | 12.10 | 11.67 | 284,366 |
Mar 27 2024 | 11.61 | 0.11 | 0.96% | 11.55 | 11.61 | 11.408 | 23,736 |
Mar 26 2024 | 11.50 | -0.14 | -1.20% | 12.00 | 12.00 | 11.50 | 174,143 |
Mar 25 2024 | 11.64 | -0.20 | -1.69% | 11.65 | 11.845 | 11.60 | 106,237 |