ITRO

Itronics Inc (CE)
0.0014
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Itronics Inc (CE) ITRO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0014 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0014
more quote information »

ITRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.00140.00140.00141010.000.0%
1 Month0.00140.00140.00140.00141010.000.0%
3 Months0.00110.00140.00110.00120621,8920.000327.27%
6 Months0.0010.010.00010.00115871,5650.000440.0%
1 Year0.00020.110.00010.00584893,0440.0012600.0%
3 Years0.733.500.00011.399,715-0.7286-99.81%
5 Years0.29053.500.00011.216,742-0.2891-99.52%

ITRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 0.0014 0.00 0.0% 0.0014 0.0014 0.0014 0
Jan 31 2023 0.0014 0.00 0.0% 0.0014 0.0014 0.0014 0
Jan 30 2023 0.0014 0.00 0.0% 0.0014 0.0014 0.0014 0
Jan 27 2023 0.0014 0.00 0.0% 0.0014 0.0014 0.0014 0
Jan 26 2023 0.0014 0.0001 7.69% 0.0014 0.0014 0.0014 101
Jan 25 2023 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jan 24 2023 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jan 23 2023 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jan 20 2023 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jan 19 2023 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jan 18 2023 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jan 17 2023 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jan 13 2023 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jan 12 2023 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jan 11 2023 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jan 10 2023 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jan 09 2023 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jan 06 2023 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jan 05 2023 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jan 04 2023 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jan 03 2023 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
See More Historical Prices ยป