| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Itronics Inc (CE) |
ITRO |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.0014 |
19:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
0.0014 |
more quote information »
ITRO Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 101 | 0.00 | 0.0% |
| 1 Month | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 101 | 0.00 | 0.0% |
| 3 Months | 0.0011 | 0.0014 | 0.0011 | 0.0012062 | 1,892 | 0.0003 | 27.27% |
| 6 Months | 0.001 | 0.01 | 0.0001 | 0.0011587 | 1,565 | 0.0004 | 40.0% |
| 1 Year | 0.0002 | 0.11 | 0.0001 | 0.0058489 | 3,044 | 0.0012 | 600.0% |
| 3 Years | 0.73 | 3.50 | 0.0001 | 1.39 | 9,715 | -0.7286 | -99.81% |
| 5 Years | 0.2905 | 3.50 | 0.0001 | 1.21 | 6,742 | -0.2891 | -99.52% |
ITRO 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 01 2023 |
0.0014 |
0.00 |
0.0% |
0.0014 |
0.0014 |
0.0014 |
0 |
| Jan 31 2023 |
0.0014 |
0.00 |
0.0% |
0.0014 |
0.0014 |
0.0014 |
0 |
| Jan 30 2023 |
0.0014 |
0.00 |
0.0% |
0.0014 |
0.0014 |
0.0014 |
0 |
| Jan 27 2023 |
0.0014 |
0.00 |
0.0% |
0.0014 |
0.0014 |
0.0014 |
0 |
| Jan 26 2023 |
0.0014 |
0.0001 |
7.69% |
0.0014 |
0.0014 |
0.0014 |
101 |
| Jan 25 2023 |
0.0013 |
0.00 |
0.0% |
0.0013 |
0.0013 |
0.0013 |
0 |
| Jan 24 2023 |
0.0013 |
0.00 |
0.0% |
0.0013 |
0.0013 |
0.0013 |
0 |
| Jan 23 2023 |
0.0013 |
0.00 |
0.0% |
0.0013 |
0.0013 |
0.0013 |
0 |
| Jan 20 2023 |
0.0013 |
0.00 |
0.0% |
0.0013 |
0.0013 |
0.0013 |
0 |
| Jan 19 2023 |
0.0013 |
0.00 |
0.0% |
0.0013 |
0.0013 |
0.0013 |
0 |
| Jan 18 2023 |
0.0013 |
0.00 |
0.0% |
0.0013 |
0.0013 |
0.0013 |
0 |
| Jan 17 2023 |
0.0013 |
0.00 |
0.0% |
0.0013 |
0.0013 |
0.0013 |
0 |
| Jan 13 2023 |
0.0013 |
0.00 |
0.0% |
0.0013 |
0.0013 |
0.0013 |
0 |
| Jan 12 2023 |
0.0013 |
0.00 |
0.0% |
0.0013 |
0.0013 |
0.0013 |
0 |
| Jan 11 2023 |
0.0013 |
0.00 |
0.0% |
0.0013 |
0.0013 |
0.0013 |
0 |
| Jan 10 2023 |
0.0013 |
0.00 |
0.0% |
0.0013 |
0.0013 |
0.0013 |
0 |
| Jan 09 2023 |
0.0013 |
0.00 |
0.0% |
0.0013 |
0.0013 |
0.0013 |
0 |
| Jan 06 2023 |
0.0013 |
0.00 |
0.0% |
0.0013 |
0.0013 |
0.0013 |
0 |
| Jan 05 2023 |
0.0013 |
0.00 |
0.0% |
0.0013 |
0.0013 |
0.0013 |
0 |
| Jan 04 2023 |
0.0013 |
0.00 |
0.0% |
0.0013 |
0.0013 |
0.0013 |
0 |
| Jan 03 2023 |
0.0013 |
0.00 |
0.0% |
0.0013 |
0.0013 |
0.0013 |
0 |
See More Historical Prices ยป
