ITNS

Itonis (PK) Historical Data

ITNS Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 201,500
Aug 12 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 13,000
Aug 11 2020 0.0006 0.00 +0.00% 0.0006 0.0008 0.0006 0
Aug 11 2020 0.0006 0.00 0.0% 0.0006 0.0008 0.0006 188,649
Aug 10 2020 0.0006 -0.0003 -33.33% 0.0006 0.0008 0.0006 97,417
Aug 07 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Aug 06 2020 0.0009 0.0003 50.03% 0.0009 0.0009 0.0006 372,200
Aug 05 2020 0.0006 0.00 +0.00% 0.00075 0.00075 0.0006 0
Aug 05 2020 0.0006 0.00 0.0% 0.00075 0.00075 0.0006 9,910
Aug 04 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 68,900
Aug 03 2020 0.0006 -0.0002 -25.0% 0.0006 0.0006 0.0006 325
Jul 31 2020 0.0008 0.00 +0.00% 0.0006 0.0008 0.0006 0
Jul 31 2020 0.0008 0.0001 14.29% 0.0006 0.0008 0.0006 124,000
Jul 30 2020 0.0007 -0.0001 -12.5% 0.0006 0.0007 0.0006 86,399
Jul 29 2020 0.0008 0.00 +0.00% 0.0008 0.0008 0.0008 0
Jul 29 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Jul 28 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 13,000
Jul 27 2020 0.0008 0.00 0.0% 0.0007 0.0008 0.0006 620,119
Jul 24 2020 0.0008 0.00 +0.00% 0.0006 0.0008 0.0006 0
Jul 24 2020 0.0008 0.0002 33.36% 0.0006 0.0008 0.0006 225,000
Jul 23 2020 0.0006 0.00 0.0% 0.000795 0.000795 0.0006 230,009
Jul 22 2020 0.0006 0.00 +0.00% 0.000705 0.00079 0.0006 0
Jul 22 2020 0.0006 -0.0001 -14.29% 0.000705 0.00079 0.0006 75,000
Jul 21 2020 0.0007 0.00 0.0% 0.00079 0.00079 0.0007 6,000
Jul 20 2020 0.0007 0.00 +0.00% 0.0006 0.0007 0.0006 0
Jul 20 2020 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 30,000
Jul 17 2020 0.0006 0.00 0.0% 0.0007 0.0007 0.0006 650,000
Jul 16 2020 0.0006 0.00 +0.00% 0.0006 0.0006 0.0006 0
Jul 16 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jul 15 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jul 14 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 188,695
Jul 13 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 6,400
Jul 10 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 505,000
Jul 09 2020 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 2,000
Jul 08 2020 0.0007 0.00 +0.00% 0.0007 0.0007 0.0007 0
Jul 08 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Jul 07 2020 0.0007 -0.0001 -12.5% 0.0006 0.0007 0.0006 36,000
Jul 06 2020 0.0008 0.00 +0.00% 0.0006 0.00085 0.0006 0
Jul 06 2020 0.0008 -0.0001 -11.11% 0.0006 0.00085 0.0006 1,002,950
Jul 03 2020 0.0009 0.00 +0.00% 0.0007 0.0009 0.0007 0
Jul 02 2020 0.0009 0.00 +0.00% 0.0007 0.0009 0.0007 0
Jul 02 2020 0.0009 0.0002 28.57% 0.0007 0.0009 0.0007 1,607,410
Jul 01 2020 0.0007 -0.0002 -22.22% 0.0006 0.0007 0.0006 60,600
Jun 30 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 20,000
Jun 29 2020 0.0009 0.0002 28.57% 0.0009 0.0009 0.0009 52,500
Jun 26 2020 0.0007 -0.0002 -22.22% 0.0007 0.0007 0.0007 204,890
Jun 25 2020 0.0009 0.0001 12.5% 0.0009 0.0009 0.0009 550,000
Jun 24 2020 0.0008 0.00 +0.00% 0.0008 0.0008 0.0008 0
Jun 24 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 1,500,000
Jun 23 2020 0.0008 0.00 +0.00% 0.0005 0.0008 0.0005 0
Jun 23 2020 0.0008 0.0003 60.0% 0.0005 0.0008 0.0005 4,697,986
Jun 22 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 795,427
Jun 19 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 35,000
Jun 18 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 15,000
Jun 17 2020 0.0005 0.00 +0.00% 0.0005 0.0005 0.0005 0
Jun 17 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 30,000
Jun 16 2020 0.0005 0.00 +0.00% 0.0005 0.0005 0.0005 0
Jun 16 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 431,256
Jun 15 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 1,000
Jun 12 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Jun 11 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 610,000
Jun 10 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 96,669
Jun 09 2020 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 6,000
Jun 08 2020 0.0006 0.00 +0.00% 0.0005 0.0006 0.0005 0
Jun 08 2020 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 42,850
Jun 05 2020 0.0005 0.00 +0.00% 0.0005 0.0005 0.0005 0
Jun 05 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 21,500
Jun 04 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 180,000
Jun 03 2020 0.0005 0.00 +0.00% 0.0006 0.0007 0.0005 0
Jun 03 2020 0.0005 0.00 0.0% 0.0006 0.0007 0.0005 1,502,291
Jun 02 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 95,000
Jun 01 2020 0.0005 -0.00011 -17.36% 0.00075 0.00075 0.0005 882,326
May 29 2020 0.000605 0.00 +0.00% 0.0005 0.000605 0.0005 0
May 29 2020 0.000605 0.00011 21.0% 0.0005 0.000605 0.0005 5,500
May 28 2020 0.0005 -0.0002 -28.57% 0.0006 0.0007 0.0005 220,650
May 27 2020 0.0007 -0.0002 -22.22% 0.0007 0.0007 0.0007 171,709
May 26 2020 0.0009 0.00 +0.00% 0.0005 0.0009 0.0005 0
May 26 2020 0.0009 0.0004 80.0% 0.0005 0.0009 0.0005 1,224,000
May 25 2020 0.0005 0.00 +0.00% 0.000695 0.000695 0.0005 0
May 22 2020 0.0005 0.00 0.0% 0.000695 0.000695 0.0005 100,500
May 21 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 277,054
May 20 2020 0.0005 0.00 +0.00% 0.00065 0.00065 0.0005 0
May 20 2020 0.0005 -0.0001 -16.67% 0.00065 0.00065 0.0005 85,950
May 19 2020 0.0006 0.00 +0.00% 0.0006 0.0007 0.0006 0
May 19 2020 0.0006 -0.00015 -20.0% 0.0006 0.0007 0.0006 100,400
May 18 2020 0.00075 0.00009 13.64% 0.0006 0.00075 0.0006 26,920


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.