Itonis, Inc. (PN) Historical Data - ITNS

ITNS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 1,613,845
Jan 20 2020 0.0009 0.00 +0.00% 0.0011 0.0012 0.0009 0
Jan 17 2020 0.0009 0.00 +0.00% 0.0011 0.0012 0.0009 0
Jan 17 2020 0.0009 -0.00016 -15.09% 0.0011 0.0012 0.0009 1,668,466
Jan 16 2020 0.00106 -0.00014 -11.67% 0.0011 0.0011 0.001 120,701
Jan 15 2020 0.0012 0.0003 33.32% 0.0009 0.0012 0.0009 13,131,853
Jan 14 2020 0.0009 0.00 +0.00% 0.0009 0.001 0.0009 0
Jan 14 2020 0.0009 0.00 0.0% 0.0009 0.001 0.0009 206,726
Jan 13 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Jan 10 2020 0.0009 -0.0002 -18.18% 0.0009 0.0009 0.0009 100,212
Jan 09 2020 0.0011 0.00 +0.00% 0.0011 0.0011 0.0011 0
Jan 09 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 100
Jan 08 2020 0.0011 0.0003 37.5% 0.0008 0.0011 0.0008 966,070
Jan 07 2020 0.0008 0.00 +0.00% 0.000845 0.000845 0.0008 0
Jan 07 2020 0.0008 0.00 0.0% 0.000845 0.000845 0.0008 200,000
Jan 06 2020 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 1,853,719
Jan 03 2020 0.0009 0.00 +0.00% 0.00095 0.001 0.0009 0
Jan 03 2020 0.0009 0.00 0.0% 0.00095 0.001 0.0009 44,950
Jan 02 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 329,500
Jan 01 2020 0.0009 0.00 +0.00% 0.0009 0.0009 0.0009 0
Dec 31 2019 0.0009 0.00 +0.00% 0.0009 0.0009 0.0009 0
Dec 31 2019 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 34,200
Dec 30 2019 0.0009 0.00 +0.00% 0.0009 0.0009 0.0008 0
Dec 30 2019 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 2,516,420
Dec 27 2019 0.0009 0.00001 1.12% 0.00096 0.00096 0.0009 2,080
Dec 26 2019 0.00089 0.00 +0.00% 0.00089 0.00089 0.00089 0
Dec 26 2019 0.00089 0.00009 11.25% 0.00089 0.00089 0.00089 4,000
Dec 25 2019 0.0008 0.00 +0.00% 0.0009 0.0009 0.0008 0
Dec 24 2019 0.0008 0.00 +0.00% 0.0009 0.0009 0.0008 0
Dec 24 2019 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 754,634
Dec 23 2019 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 4,000
Dec 20 2019 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 5,518
Dec 19 2019 0.0009 -0.0001 -10.0% 0.0009 0.0009 0.0009 500
Dec 18 2019 0.001 0.0001 11.11% 0.001025 0.0011 0.0009 1,021,300
Dec 17 2019 0.0009 0.00 +0.00% 0.0009 0.0009 0.0009 0
Dec 17 2019 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 23,000
Dec 16 2019 0.0009 0.00 0.0% 0.0009 0.00095 0.0009 546,500
Dec 13 2019 0.0009 -0.00003 -2.7% 0.0009 0.0011 0.0009 705,300
Dec 12 2019 0.000925 0.00003 2.78% 0.0009 0.000925 0.0009 31,000
Dec 11 2019 0.0009 0.0001 12.5% 0.00093 0.00093 0.0009 418,989
Dec 10 2019 0.0008 0.00 0.0% 0.0009 0.0009 0.0008 741,566
Dec 09 2019 0.0008 0.00 +0.00% 0.0009 0.0009 0.0008 0
Dec 09 2019 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 102,500
Dec 06 2019 0.0009 0.00 +0.00% 0.0011 0.0011 0.0009 0
Dec 06 2019 0.0009 -0.0002 -18.18% 0.0011 0.0011 0.0009 10,401
Dec 05 2019 0.0011 0.00019 21.15% 0.001 0.0011 0.001 1,058,600
Dec 04 2019 0.000908 0.00 +0.00% 0.0009 0.000908 0.0009 0
Dec 04 2019 0.000908 0.00011 13.5% 0.0009 0.000908 0.0009 98,901
Dec 03 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 91,400
Dec 02 2019 0.0008 -0.0003 -27.27% 0.00085 0.001 0.0008 3,017,000
Nov 29 2019 0.0011 0.00 +0.00% 0.0011 0.0011 0.0011 0
Nov 29 2019 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 100,000
Nov 28 2019 0.0011 0.00 +0.00% 0.0009 0.0011 0.0009 0
Nov 27 2019 0.0011 0.00021 23.6% 0.0009 0.0011 0.0009 1,408,006
Nov 26 2019 0.00089 -0.00021 -19.09% 0.0008 0.0011 0.0008 15,379
Nov 25 2019 0.0011 0.00 +0.00% 0.0008 0.0011 0.0008 0
Nov 25 2019 0.0011 0.0002 22.22% 0.0008 0.0011 0.0008 748,161
Nov 22 2019 0.0009 0.00 0.0% 0.0008 0.0009 0.0008 652,663
Nov 21 2019 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Nov 20 2019 0.0009 -0.0002 -18.18% 0.0008 0.0009 0.0008 28,000
Nov 19 2019 0.0011 0.00 +0.00% 0.001 0.0011 0.001 0
Nov 19 2019 0.0011 0.0003 37.5% 0.001 0.0011 0.001 2,080,000
Nov 18 2019 0.0008 0.00 0.0% 0.0008 0.00094 0.0008 2,159,709
Nov 15 2019 0.0008 0.00 0.0% 0.000875 0.000875 0.0008 88,916
Nov 14 2019 0.0008 -0.0003 -27.27% 0.0008 0.0008 0.0008 50,000
Nov 13 2019 0.0011 0.00 +0.00% 0.0008 0.0011 0.0008 0
Nov 13 2019 0.0011 0.0003 37.5% 0.0008 0.0011 0.0008 135,000
Nov 12 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 335,185
Nov 11 2019 0.0008 0.00 +0.00% 0.0008 0.0008 0.0008 0
Nov 11 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Nov 08 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Nov 07 2019 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 1,100,000
Nov 06 2019 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 10,000
Nov 05 2019 0.0009 0.00 +0.00% 0.0009 0.0009 0.0009 0
Nov 05 2019 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 500
Nov 04 2019 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 20,000
Nov 01 2019 0.0009 0.00 +0.00% 0.00098 0.00098 0.0009 0
Nov 01 2019 0.0009 0.00 0.0% 0.00098 0.00098 0.0009 14,000
Oct 31 2019 0.0009 0.00 +0.00% 0.0009 0.0009 0.0009 0
Oct 31 2019 0.0009 -0.0001 -10.0% 0.0009 0.0009 0.0009 10,000
Oct 30 2019 0.001 0.0002 25.0% 0.00088 0.001 0.0008 3,857,500
Oct 29 2019 0.0008 0.00 +0.00% 0.0008 0.0008 0.0008 0
Oct 29 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 27,000
Oct 28 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 11,050
Oct 25 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 463,152
Oct 24 2019 0.0008 0.00 +0.00% 0.0008 0.0008 0.0008 0
Oct 24 2019 0.0008 -0.0004 -33.34% 0.0008 0.0008 0.0008 94,500


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.