ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,163.20
      1.09%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      87.995
      -0.18%
      Bitcoin
      64,357.91
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Itonis Inc (PK) (ITNS)

      7. Itonis Inc (PK) (ITNS) Historical

      ITNS Itonis Inc (PK)

      0.0006
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      ITNS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 24 2024 0.0006 0.00 0.00% 0.0004 0.0006 0.0004 400,500
      Apr 23 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0004 53,122
      Apr 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 152,000
      Apr 19 2024 0.0006 0.0001 20.00% 0.00045 0.0006 0.00045 357,556
      Apr 18 2024 0.0005 -0.0001 -16.67% 0.0004 0.0005 0.0004 1,650,000
      Apr 17 2024 0.0006 0.00 0.00% 0.00055 0.0006 0.00045 2,288,187
      Apr 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 996,666
      Apr 15 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 100,009
      Apr 12 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 21,551,839
      Apr 11 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0005 16,860,153
      Apr 10 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.00055 24,807,042
      Apr 09 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.00065 1,871,444
      Apr 08 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0007 26,630,918
      Apr 05 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 7,071,189
      Apr 04 2024 0.0009 0.00 0.00% 0.0009 0.00095 0.0008 11,546,440
      Apr 03 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0007 13,178,635
      Apr 02 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0006 20,178,562
      Apr 01 2024 0.0008 -0.0004 -33.34% 0.0013 0.0013 0.0006 16,647,400
      Mar 28 2024 0.0012 0.0008 199.98% 0.0005 0.0012 0.00047 76,918,565
      Mar 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 3,524,212
      Mar 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 500,000
      Mar 25 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0003 2,729,011
      Mar 22 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 1,009,777
      Mar 21 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 15,072,112
      Mar 20 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 14,344
      Mar 19 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 1,177,800
      Mar 18 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.00019 76,497,891
      Mar 15 2024 0.0002 -0.0002 -50.00% 0.0003 0.00035 0.0002 38,750,000
      Mar 14 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 1,592,000
      Mar 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 11 2024 0.0004 -0.0002 -33.34% 0.0004 0.0007 0.0003 6,854,501
      Mar 08 2024 0.0006 0.0001 20.00% 0.0004 0.0006 0.0004 3,722
      Mar 07 2024 0.0005 0.00001 2.04% 0.0005 0.0005 0.0005 10,000
      Mar 06 2024 0.00049 -0.00011 -18.34% 0.0005 0.0006 0.0004 532,222
      Mar 05 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0004 462,222
      Mar 04 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 2,222
      Mar 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 200,000
      Feb 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 2,000
      Feb 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 27 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 10,000
      Feb 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 1,111
      Feb 23 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.0006 1,111
      Feb 22 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.00055 44,100
      Feb 21 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 20 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 4,622
      Feb 16 2024 0.0005 0.00 0.00% 0.0005 0.000507 0.0005 147,501
      Feb 15 2024 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 10,000
      Feb 14 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
      Feb 13 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 10,000
      Feb 12 2024 0.00055 0.00005 10.00% 0.00055 0.00055 0.00055 50,000
      Feb 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 08 2024 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 104,166
      Feb 07 2024 0.00055 0.00 0.00% 0.0005 0.00055 0.0005 200,501
      Feb 06 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
      Feb 05 2024 0.00055 -0.00005 -8.33% 0.0005 0.00055 0.0005 80,959
      Feb 02 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 01 2024 0.0006 0.0001 20.00% 0.00058 0.0006 0.00058 250,000
      Jan 31 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Jan 30 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0003 80,000
      Jan 29 2024 0.0005 -0.00003 -4.76% 0.0005 0.00052 0.0004 64,465

      Your Recent History

      USOTC
      ITNS
      Itonis (PK)
      Delayed Upgrade Clock