News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 21 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 21 | 0 | 0 | 0 | CS |
| 12 | -4 | -16 | 25 | 25 | 21 | 150 | 21.7936 | CS |
| 26 | -7.685 | -26.7910057521 | 28.685 | 28.685 | 21 | 83 | 22.30136317 | CS |
| 52 | -7.685 | -26.7910057521 | 28.685 | 28.685 | 21 | 98 | 24.4751328 | CS |
| 156 | -39.91 | -65.5229026432 | 60.91 | 60.91 | 21 | 588 | 33.23060171 | CS |
| 260 | -24.25 | -53.591160221 | 45.25 | 65.2436 | 21 | 498 | 35.43612298 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 21 | -0.79 | -3.64 | 21 | 21 | 21 | 100 |
| 1732656480 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1732570080 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1732310880 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1732224480 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1732138080 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1732051680 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1731965280 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1731706080 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1731619680 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1731533280 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1731446880 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1731360480 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1731101280 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1731014880 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1730928480 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1730842080 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1730755680 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1730496480 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1730410080 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1730323680 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1730237280 | 21.7936 | -3.21 | -12.83 | 21.7936 | 21.7936 | 21.7936 | 300 |
| 1730151000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729891800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729805400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729719000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729632600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729546200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729287000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729200600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729114200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729027800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728941400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728682200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728595800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728509400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728423000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728336600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728077400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727991000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727904600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727818200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727731800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727472600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727386200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727274600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727188200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727101800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726842600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726756200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726669800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726583400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726497000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726237800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726151400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726065000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725978600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725892200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725633000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725546600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725460200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725373800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725028200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724941800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
