Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Ito En Ltd (PK) (ITOEF)
Ito En Ltd (PK) (ITOEF) Historical

ITOEF Ito En Ltd (PK)

28.685

0.00 (0.00%)

Last Updated: 10:35:34

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Ito En Ltd (PK)	ITOEF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	28.685	10:35:34

Open Price	Low Price	High Price	Close Price	Prev Close
				28.685

more quote information »

ITOEF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	28.685	28.685	28.685	28.69	300	0.00	0.00%
1 Year	30.93	30.93	28.685	30.18	450	-2.25	-7.26%
3 Years	60.91	65.2436	28.685	34.53	948	-32.23	-52.91%
5 Years	46.74	65.2436	28.685	36.43	663	-18.06	-38.63%

ITOEF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	28.685	0.00	0.00%	28.685	28.685	28.685	0
May 17 2024	28.685	0.00	0.00%	28.685	28.685	28.685	0
May 16 2024	28.685	0.00	0.00%	28.685	28.685	28.685	0
May 15 2024	28.685	0.00	0.00%	28.685	28.685	28.685	0
May 14 2024	28.685	0.00	0.00%	28.685	28.685	28.685	0
May 13 2024	28.685	0.00	0.00%	28.685	28.685	28.685	0
May 10 2024	28.685	0.00	0.00%	28.685	28.685	28.685	0
May 09 2024	28.685	0.00	0.00%	28.685	28.685	28.685	0
May 08 2024	28.685	0.00	0.00%	28.685	28.685	28.685	0
May 07 2024	28.685	0.00	0.00%	28.685	28.685	28.685	0
May 06 2024	28.685	0.00	0.00%	28.685	28.685	28.685	0
May 03 2024	28.685	0.00	0.00%	28.685	28.685	28.685	0
May 02 2024	28.685	0.00	0.00%	28.685	28.685	28.685	0
May 01 2024	28.685	0.00	0.00%	28.685	28.685	28.685	0

See More Historical Prices »

SkyBridge Technology (CE)

Delayed Upgrade Clock