ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,178.00
      0.89%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.485
      -0.97%
      Bitcoin
      67,397.18
      -1.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Iteknik Holding Corporation Corporation (CE) (ITKH)

      7. Iteknik Holding Corporation Corporation (CE) (ITKH) Historical

      Iteknik Holding Corporation Corporation (CE)

      Iteknik Holding Corporation Corporation (CE) (ITKH)

      USOTC
      0.00001
      0.00
      (0.00%)
      Closed July 22 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      129.0E-69001.0E-61.0E-51.0E-6359911.25E-6CS
      269.0E-69001.0E-61.0E-51.0E-6273271.22E-6CS
      529.0E-69001.0E-61.0E-51.0E-6270331.1E-6CS
      156-0.00109-99.09090909090.00110.001641.0E-64479100.00082868CS
      260-0.00269-99.62962962960.00270.00541.0E-66928710.00157966CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17214242401.0E-500.001.0E-51.0E-51.0E-50
      17213378401.0E-500.001.0E-51.0E-51.0E-50
      17212514401.0E-500.001.0E-51.0E-51.0E-50
      17211650401.0E-500.001.0E-51.0E-51.0E-50
      17210786401.0E-500.001.0E-51.0E-51.0E-50
      17208194401.0E-500.001.0E-51.0E-51.0E-50
      17207330401.0E-500.001.0E-51.0E-51.0E-50
      17206466401.0E-500.001.0E-51.0E-51.0E-50
      17205602401.0E-500.001.0E-51.0E-51.0E-50
      17204738401.0E-500.001.0E-51.0E-51.0E-50
      17202146401.0E-500.001.0E-51.0E-51.0E-50
      17200418401.0E-500.001.0E-51.0E-51.0E-50
      17199554401.0E-500.001.0E-51.0E-51.0E-50
      17198690401.0E-500.001.0E-51.0E-51.0E-50
      17196098401.0E-500.001.0E-51.0E-51.0E-50
      17195234401.0E-500.001.0E-51.0E-51.0E-50
      17194370401.0E-500.001.0E-51.0E-51.0E-50
      17193506401.0E-500.001.0E-51.0E-51.0E-50
      17192642401.0E-500.001.0E-51.0E-51.0E-50
      17190050401.0E-500.001.0E-51.0E-51.0E-50
      17189186401.0E-59.0E-6900.001.0E-51.0E-51.0E-52000
      17187462001.0E-600.001.0E-61.0E-61.0E-60
      17186598001.0E-600.001.0E-61.0E-61.0E-60
      17184006001.0E-600.001.0E-61.0E-61.0E-60
      17183142001.0E-600.001.0E-61.0E-61.0E-60
      17182278001.0E-600.001.0E-61.0E-61.0E-60
      17181414001.0E-600.001.0E-61.0E-61.0E-60
      17180550001.0E-600.001.0E-61.0E-61.0E-60
      17177958001.0E-600.001.0E-61.0E-61.0E-669981
      17177094001.0E-600.001.0E-61.0E-61.0E-60
      17176230001.0E-600.001.0E-61.0E-61.0E-60
      17175366001.0E-600.001.0E-61.0E-61.0E-60
      17174502001.0E-600.001.0E-61.0E-61.0E-60
      17171910001.0E-600.001.0E-61.0E-61.0E-60
      17171046001.0E-600.001.0E-61.0E-61.0E-60
      17170182001.0E-600.001.0E-61.0E-61.0E-60
      17169318001.0E-600.001.0E-61.0E-61.0E-60
      17165862001.0E-600.001.0E-61.0E-61.0E-60
      17164998001.0E-600.001.0E-61.0E-61.0E-60
      17164134001.0E-600.001.0E-61.0E-61.0E-60
      17163270001.0E-600.001.0E-61.0E-61.0E-60
      17162406001.0E-600.001.0E-61.0E-61.0E-60
      17159814001.0E-600.001.0E-61.0E-61.0E-60
      17158950001.0E-600.001.0E-61.0E-61.0E-60
      17158086001.0E-600.001.0E-61.0E-61.0E-60
      17157222001.0E-600.001.0E-61.0E-61.0E-60
      17156358001.0E-600.001.0E-61.0E-61.0E-60
      17153766001.0E-600.001.0E-61.0E-61.0E-60
      17152902001.0E-600.001.0E-61.0E-61.0E-60
      17152038001.0E-600.001.0E-61.0E-61.0E-60
      17151174001.0E-600.001.0E-61.0E-61.0E-60
      17150310001.0E-600.001.0E-61.0E-61.0E-60
      17147718001.0E-600.001.0E-61.0E-61.0E-60
      17146854001.0E-600.001.0E-61.0E-61.0E-60
      17145990001.0E-600.001.0E-61.0E-61.0E-60
      17145126001.0E-600.001.0E-61.0E-61.0E-60
      17143974001.0E-600.001.0E-61.0E-61.0E-60
      17141382001.0E-600.001.0E-61.0E-61.0E-60
      17140518001.0E-600.001.0E-61.0E-61.0E-60
      17139654001.0E-600.001.0E-61.0E-61.0E-60
      17138790001.0E-600.001.0E-61.0E-61.0E-60
      17137926001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      ITKH
      Iteknik (CE)
      USOTC
      AVCTF
      Avacta (PK)
      BOV
      ENGI4F
      ENERGISA PN
      BIT
      UB59MT
      Unicredit Bank
      BIT
      P88106
      Bnp Paribas Issuance
      BIT
      PRLAXA
      Pierrel
      BIT
      P10Q95
      Bnp Paribas Issuance
      LSE
      15PR
      Westpac 42
      BIT
      S5LTES
      Societe Generale Effekten
      BIT
      Q00261
      Leonteq Securities
      BIT
      P1SHM3
      BNP Paribas Issuance
      BIT
      P1OTI5
      BNP Paribas Issuance
      NASDAQ
      ZAOKRX
      Elevar Equity Fund Vi
      NASDAQ
      CHKCX
      BIT
      S28663
      Societe Generale Effekten
      Delayed Upgrade Clock