ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      80.785
      -0.02%
      Bitcoin
      68,713.25
      1.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Isuzu Motors Ltd (PK) (ISUZF)

      7. Isuzu Motors Ltd (PK) (ISUZF) Historical

      ISUZF Isuzu Motors Ltd (PK)

      12.91
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      ISUZF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 12.91 0.00 0.00% 12.91 12.91 12.91 0
      May 30 2024 12.91 -0.09 -0.67% 12.91 12.91 12.91 217
      May 29 2024 12.9966 0.00 0.00% 12.9966 12.9966 12.9966 0
      May 28 2024 12.9966 0.00 0.00% 12.9966 12.9966 12.9966 0
      May 24 2024 12.9966 0.00 0.00% 12.9966 12.9966 12.9966 0
      May 23 2024 12.9966 0.00 0.00% 12.9966 12.9966 12.9966 0
      May 22 2024 12.9966 0.00 0.00% 12.9966 12.9966 12.9966 0
      May 21 2024 12.9966 0.00 0.00% 12.9966 12.9966 12.9966 0
      May 20 2024 12.9966 0.63 5.11% 12.9966 12.9966 12.9966 183
      May 17 2024 12.365 0.00 0.00% 12.365 12.365 12.365 0
      May 16 2024 12.365 0.00 0.00% 12.365 12.365 12.365 0
      May 15 2024 12.365 0.00 0.00% 12.365 12.365 12.365 0
      May 14 2024 12.365 0.00 0.00% 12.365 12.365 12.365 0
      May 13 2024 12.365 0.00 0.00% 12.365 12.365 12.365 0
      May 10 2024 12.365 0.00 0.00% 12.365 12.365 12.365 0
      May 09 2024 12.365 0.00 0.00% 12.365 12.365 12.365 0
      May 08 2024 12.365 0.15 1.19% 12.365 12.365 12.365 2,167
      May 07 2024 12.22 0.00 0.00% 12.22 12.22 12.22 0
      May 06 2024 12.22 0.00 0.00% 12.22 12.22 12.22 0
      May 03 2024 12.22 0.00 0.00% 12.22 12.22 12.22 0
      May 02 2024 12.22 0.00 0.00% 12.22 12.22 12.22 0
      May 01 2024 12.22 0.00 0.00% 12.22 12.22 12.22 0
      Apr 30 2024 12.22 0.00 0.00% 12.22 12.22 12.22 0
      Apr 29 2024 12.22 0.00 0.00% 12.22 12.22 12.22 0
      Apr 26 2024 12.22 0.00 0.00% 12.22 12.22 12.22 0
      Apr 25 2024 12.22 -1.30 -9.59% 12.22 12.22 12.22 100
      Apr 24 2024 13.516 0.00 0.00% 13.516 13.516 13.516 0
      Apr 23 2024 13.516 0.00 0.00% 13.516 13.516 13.516 0
      Apr 22 2024 13.516 0.00 0.00% 13.516 13.516 13.516 0
      Apr 19 2024 13.516 0.00 0.00% 13.516 13.516 13.516 0
      Apr 18 2024 13.516 0.00 0.00% 13.516 13.516 13.516 0
      Apr 17 2024 13.516 0.00 0.00% 13.516 13.516 13.516 0
      Apr 16 2024 13.516 0.00 0.00% 13.516 13.516 13.516 0
      Apr 15 2024 13.516 0.00 0.00% 13.516 13.516 13.516 0
      Apr 12 2024 13.516 0.00 0.00% 13.516 13.516 13.516 0
      Apr 11 2024 13.516 0.00 0.00% 13.516 13.516 13.516 0
      Apr 10 2024 13.516 0.00 0.00% 13.516 13.516 13.516 0
      Apr 09 2024 13.516 0.02 0.12% 13.52 13.52 13.516 1,210
      Apr 08 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
      Apr 05 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
      Apr 04 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
      Apr 03 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
      Apr 02 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
      Apr 01 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
      Mar 28 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
      Mar 27 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
      Mar 26 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
      Mar 25 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
      Mar 22 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
      Mar 21 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
      Mar 20 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
      Mar 19 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
      Mar 18 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
      Mar 15 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
      Mar 14 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
      Mar 13 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
      Mar 12 2024 13.50 -0.33 -2.39% 13.50 13.50 13.395 3,703
      Mar 11 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
      Mar 08 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
      Mar 07 2024 13.83 0.13 0.95% 13.3801 13.83 13.3801 500
      Mar 06 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
      Mar 05 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0

      Your Recent History

      USOTC
      ISUZF
      Isuzu Motors (PK)
      LSE
      KWE3
      3x China Tech
      BIT
      F11811
      Vontobel Financial Produ...
      TG
      A284E3
      AbbVie
      Delayed Upgrade Clock