Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Isuzu Motors Ltd (PK) | ISUZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.6316 | 5.11% | 12.9966 | 16:04:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.9966 | 12.9966 | 12.9966 | 12.9966 | 12.365 |
ISUZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 12.9966 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.22 | 12.9966 | 12.22 | 12.36 | 1,134 | 0.7766 | 6.36% |
| 3 Months | 13.3801 | 13.83 | 12.22 | 13.19 | 1,536 | -0.3835 | -2.87% |
| 6 Months | 12.261 | 14.37 | 12.22 | 13.25 | 644 | 0.7356 | 6.00% |
| 1 Year | 12.664 | 14.37 | 11.31 | 12.33 | 3,833 | 0.3326 | 2.63% |
| 3 Years | 13.198 | 14.50 | 10.70 | 12.43 | 3,952 | -0.2014 | -1.53% |
| 5 Years | 11.70 | 14.50 | 5.01 | 11.74 | 2,713 | 1.30 | 11.08% |
ISUZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 12.9966 | 0.63 | 5.11% | 12.9966 | 12.9966 | 12.9966 | 183 |
| May 17 2024 | 12.365 | 0.00 | 0.00% | 12.365 | 12.365 | 12.365 | 0 |
| May 16 2024 | 12.365 | 0.00 | 0.00% | 12.365 | 12.365 | 12.365 | 0 |
| May 15 2024 | 12.365 | 0.00 | 0.00% | 12.365 | 12.365 | 12.365 | 0 |
| May 14 2024 | 12.365 | 0.00 | 0.00% | 12.365 | 12.365 | 12.365 | 0 |
| May 13 2024 | 12.365 | 0.00 | 0.00% | 12.365 | 12.365 | 12.365 | 0 |
| May 10 2024 | 12.365 | 0.00 | 0.00% | 12.365 | 12.365 | 12.365 | 0 |
| May 09 2024 | 12.365 | 0.00 | 0.00% | 12.365 | 12.365 | 12.365 | 0 |
| May 08 2024 | 12.365 | 0.15 | 1.19% | 12.365 | 12.365 | 12.365 | 2,167 |
| May 07 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0 |
| May 06 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0 |
| May 03 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0 |
| May 02 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0 |
| May 01 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0 |
| Apr 30 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0 |
| Apr 29 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0 |
| Apr 26 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0 |
| Apr 25 2024 | 12.22 | -1.30 | -9.59% | 12.22 | 12.22 | 12.22 | 100 |
| Apr 24 2024 | 13.516 | 0.00 | 0.00% | 13.516 | 13.516 | 13.516 | 0 |
| Apr 23 2024 | 13.516 | 0.00 | 0.00% | 13.516 | 13.516 | 13.516 | 0 |
| Apr 22 2024 | 13.516 | 0.00 | 0.00% | 13.516 | 13.516 | 13.516 | 0 |
