Israel Corporation (PK) (IRLCF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 445 | 445 | 332.5 | 2 | 445 | CS |
| 4 | 198 | 80.1619433198 | 247 | 445 | 247 | 2 | 379 | CS |
| 12 | 198 | 80.1619433198 | 247 | 445 | 247 | 2 | 379 | CS |
| 26 | 220.35 | 98.0859114178 | 224.65 | 445 | 219 | 2 | 269.156 | CS |
| 52 | 192 | 75.8893280632 | 253 | 445 | 177.67 | 3 | 252.72826087 | CS |
| 156 | 192.35 | 76.1329903028 | 252.65 | 525 | 177.67 | 6 | 415.50613497 | CS |
| 260 | 242 | 119.21182266 | 203 | 525 | 109.33 | 12 | 278.49822086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288760 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1736202360 | 445 | 198 | 80.16 | 445 | 445 | 332.5 | 2 |
| 1735943340 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1735856940 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1735684140 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1735597740 | 247 | 28 | 12.79 | 247 | 247 | 247 | 1 |
| 1735309800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1735223400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1735050600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734964200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734705000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734618600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734532200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734445800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734359400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734100200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734013800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1733927400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1733841000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1733754600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1733495400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1733409000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1733322600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1733236200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1733149800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1732890600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1732717800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1732631400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1732545000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1732285800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1732199400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1732113000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1732026600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1731940200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1731681000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1731594600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1731508200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1731421800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1731335400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1731076200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1730989800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1730903400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1730817000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1730730600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1730471400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1730385000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1730298600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1730212200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1730125800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1729866600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1729780200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1729693800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1729607400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1729521000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1729261800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1729175400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1729089000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1729002600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1728916200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1728657000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1728570600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1728484200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1728397800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
