Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Israel Disc BK Ltd (PK) | ISDAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.06 | 5.06 |
ISDAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.06 | 5.06 | 5.06 | 5.06 | 200 | 0.00 | 0.00% |
3 Months | 5.06 | 5.06 | 5.06 | 5.06 | 200 | 0.00 | 0.00% |
6 Months | 5.06 | 5.06 | 5.06 | 5.06 | 200 | 0.00 | 0.00% |
1 Year | 5.255 | 5.255 | 5.02 | 5.06 | 1,544 | -0.195 | -3.71% |
3 Years | 4.9243 | 6.996 | 4.55 | 5.62 | 2,410 | 0.1357 | 2.76% |
5 Years | 4.1207 | 6.996 | 2.3576 | 3.59 | 4,861 | 0.9393 | 22.79% |
ISDAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
May 17 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
May 16 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
May 15 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
May 14 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
May 13 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
May 10 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
May 09 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
May 08 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
May 07 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
May 06 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
May 03 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
May 02 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
May 01 2024 | 5.06 | -0.07 | -1.36% | 5.06 | 5.06 | 5.06 | 200 |