ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Israel Canada TR Ltd (CE)

Israel Canada TR Ltd (CE) (ISLCF)

3.69
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12003.693.693.6900CS
26003.693.693.6900CS
52003.693.693.694203.69CS
156003.693.693.694203.69CS
260003.693.693.694203.69CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333478003.6900.003.693.693.690
17332614003.6900.003.693.693.690
17331750003.6900.003.693.693.690
17329158003.6900.003.693.693.690
17327430003.6900.003.693.693.690
17326566003.6900.003.693.693.690
17325702003.6900.003.693.693.690
17323110003.6900.003.693.693.690
17322246003.6900.003.693.693.690
17321382003.6900.003.693.693.690
17320518003.6900.003.693.693.690
17319654003.6900.003.693.693.690
17317062003.6900.003.693.693.690
17316198003.6900.003.693.693.690
17315334003.6900.003.693.693.690
17314470003.6900.003.693.693.690
17313606003.6900.003.693.693.690
17311014003.6900.003.693.693.690
17310150003.6900.003.693.693.690
17309286003.6900.003.693.693.690
17308422003.6900.003.693.693.690
17307558003.6900.003.693.693.690
17304966003.6900.003.693.693.690
17304102003.6900.003.693.693.690
17303238003.6900.003.693.693.690
17302374003.6900.003.693.693.690
17301510003.6900.003.693.693.690
17298918003.6900.003.693.693.690
17298054003.6900.003.693.693.690
17297190003.6900.003.693.693.690
17296326003.6900.003.693.693.690
17295462003.6900.003.693.693.690
17292870003.6900.003.693.693.690
17292006003.6900.003.693.693.690
17291142003.6900.003.693.693.690
17290278003.6900.003.693.693.690
17289414003.6900.003.693.693.690
17286822003.6900.003.693.693.690
17285958003.6900.003.693.693.690
17285094003.6900.003.693.693.690
17284230003.6900.003.693.693.690
17283366003.6900.003.693.693.690
17280774003.6900.003.693.693.690
17279910003.6900.003.693.693.690
17279046003.6900.003.693.693.690
17278182003.6900.003.693.693.690
17277318003.6900.003.693.693.690
17274726003.6900.003.693.693.690
17273862003.6900.003.693.693.690
17272746003.6900.003.693.693.690
17271882003.6900.003.693.693.690
17271018003.6900.003.693.693.690
17268426003.6900.003.693.693.690
17267562003.6900.003.693.693.690
17266698003.6900.003.693.693.690
17265834003.6900.003.693.693.690
17264970003.6900.003.693.693.690
17262378003.6900.003.693.693.690
17261514003.6900.003.693.693.690
17260650003.6900.003.693.693.690
17259786003.6900.003.693.693.690
17258922003.6900.003.693.693.690
17256330003.6900.003.693.693.690
17255466003.6900.003.693.693.690

Your Recent History

Delayed Upgrade Clock