ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,979.53
      -0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. IsraCann BioSciences Inc (CE) (ISCNF)

      7. IsraCann BioSciences Inc (CE) (ISCNF) Historical

      IsraCann BioSciences Inc (CE)

      IsraCann BioSciences Inc (CE) (ISCNF)

      USOTC
      0.0001
      0.0001
      (9,900.00%)
      Closed October 06 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      19.9E-599001.0E-60.00011.0E-615001.0E-6CS
      49.9E-599001.0E-60.00011.0E-662401.0E-6CS
      129.9E-599001.0E-60.00011.0E-6197371.0E-6CS
      269.9E-599001.0E-60.00011.0E-6247595.323E-5CS
      52-0.0154-99.35483870970.01550.01581.0E-6759130.00764535CS
      156-0.0784-99.8726114650.07850.141.0E-61612090.03638473CS
      260-0.9699-99.98969072160.970.971.0E-63160570.19825376CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17280772200.00019.9E-59,900.000.00010.00010.00011000
      17279905801.0E-600.001.0E-61.0E-61.0E-60
      17279041801.0E-600.001.0E-61.0E-61.0E-60
      17278177801.0E-600.001.0E-61.0E-61.0E-60
      17277313801.0E-600.001.0E-61.0E-61.0E-61500
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-60
      17272992601.0E-600.001.0E-61.0E-61.0E-60
      17272128601.0E-600.001.0E-61.0E-61.0E-60
      17271264601.0E-600.001.0E-61.0E-61.0E-60
      17268672601.0E-600.001.0E-61.0E-61.0E-60
      17267808601.0E-600.001.0E-61.0E-61.0E-60
      17266944601.0E-600.001.0E-61.0E-61.0E-63000
      17266083001.0E-600.001.0E-61.0E-61.0E-60
      17265219001.0E-600.001.0E-61.0E-61.0E-60
      17262627001.0E-600.001.0E-61.0E-61.0E-60
      17261763001.0E-600.001.0E-61.0E-61.0E-60
      17260899001.0E-600.001.0E-61.0E-61.0E-60
      17260035001.0E-600.001.0E-61.0E-61.0E-63700
      17259172201.0E-600.001.0E-61.0E-61.0E-60
      17256580201.0E-600.001.0E-61.0E-61.0E-623000
      17255717401.0E-600.001.0E-61.0E-61.0E-60
      17254853401.0E-600.001.0E-61.0E-61.0E-60
      17253989401.0E-600.001.0E-61.0E-61.0E-60
      17250533401.0E-600.001.0E-61.0E-61.0E-60
      17249669401.0E-600.001.0E-61.0E-61.0E-60
      17248805401.0E-600.001.0E-61.0E-61.0E-60
      17247941401.0E-600.001.0E-61.0E-61.0E-60
      17247077401.0E-600.001.0E-61.0E-61.0E-60
      17244485401.0E-600.001.0E-61.0E-61.0E-60
      17243621401.0E-600.001.0E-61.0E-61.0E-612000
      17242753801.0E-600.000.00010.00011.0E-6169183
      17241892201.0E-600.001.0E-61.0E-61.0E-60
      17241028201.0E-600.001.0E-61.0E-61.0E-60
      17238436201.0E-600.001.0E-61.0E-61.0E-60
      17237572201.0E-600.001.0E-61.0E-61.0E-60
      17236708201.0E-600.001.0E-61.0E-61.0E-6100
      17235843601.0E-600.001.0E-61.0E-61.0E-611500
      17234979001.0E-600.001.0E-61.0E-61.0E-63000
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228931601.0E-600.001.0E-61.0E-61.0E-60
      17226339601.0E-600.001.0E-61.0E-61.0E-60
      17225475601.0E-600.001.0E-61.0E-61.0E-60
      17224611601.0E-600.001.0E-61.0E-61.0E-60
      17223747601.0E-600.001.0E-61.0E-61.0E-60
      17222883601.0E-600.001.0E-61.0E-61.0E-60
      17220291601.0E-600.001.0E-61.0E-61.0E-60
      17219427601.0E-600.001.0E-61.0E-61.0E-60
      17218563601.0E-600.001.0E-61.0E-61.0E-60
      17217699601.0E-600.001.0E-61.0E-61.0E-60
      17216835601.0E-600.001.0E-61.0E-61.0E-60
      17214243601.0E-600.001.0E-61.0E-61.0E-60
      17213379601.0E-600.001.0E-61.0E-61.0E-63600
      17212517401.0E-600.001.0E-61.0E-61.0E-60
      17211653401.0E-600.001.0E-61.0E-61.0E-60
      17210789401.0E-600.001.0E-61.0E-61.0E-626000
      17207910001.0E-600.001.0E-61.0E-61.0E-60
      17207046001.0E-600.001.0E-61.0E-61.0E-60
      17206182001.0E-600.001.0E-61.0E-61.0E-60
      17205318001.0E-600.001.0E-61.0E-61.0E-60
      17204454001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      ISCNF
      IsraCann BioSciences (CE)
      USOTC
      FDIAY
      UnipolSai Assicurazioni (CE)
      NASDAQ
      FSZYX
      Fidelity Advisor Sustain...
      USOTC
      GGAZF
      Goldgroup Mining (PK)
      ASX
      ALUCD
      Altium
      USOTC
      GNGBF
      Getinge Industrier (PK)
      USOTC
      GEHDY
      Great Eastern (PK)
      BINA
      DOGEBTC
      Dogecoin
      KOSPI
      510029
      2X Natural Gas Futures E...
      Delayed Upgrade Clock