Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Isoenergy Ltd (QX) | ISENF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.115 | -3.86% | 2.865 | 11:37:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.95 | 2.85 | 2.95 | 2.98 |
ISENF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.82 | 2.99 | 2.68 | 2.83 | 76,519 | 0.045 | 1.60% |
| 1 Month | 2.87 | 3.24 | 2.68 | 2.93 | 78,959 | -0.005 | -0.17% |
| 3 Months | 3.82 | 4.01 | 2.61 | 3.01 | 80,946 | -0.955 | -25.00% |
| 6 Months | 2.58 | 4.01 | 2.45 | 3.05 | 85,477 | 0.285 | 11.05% |
| 1 Year | 1.931 | 4.01 | 1.75 | 2.89 | 62,452 | 0.934 | 48.37% |
| 3 Years | 2.20 | 5.73 | 1.53 | 3.00 | 68,832 | 0.665 | 30.23% |
| 5 Years | 0.37 | 5.73 | 0.15 | 2.50 | 64,504 | 2.50 | 674.32% |
ISENF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.98 | 0.10 | 3.47% | 2.89 | 2.99 | 2.88 | 107,858 |
| Apr 26 2024 | 2.88 | 0.10 | 3.60% | 2.80 | 2.88 | 2.75 | 60,227 |
| Apr 25 2024 | 2.78 | 0.06 | 2.21% | 2.75 | 2.785 | 2.69 | 91,527 |
| Apr 24 2024 | 2.72 | -0.01 | -0.37% | 2.78 | 2.78 | 2.68 | 51,972 |
| Apr 23 2024 | 2.73 | -0.03 | -1.09% | 2.82 | 2.82 | 2.73 | 71,013 |
| Apr 22 2024 | 2.76 | -0.03 | -1.08% | 2.8254 | 2.8254 | 2.73 | 49,209 |
| Apr 19 2024 | 2.79 | -0.03 | -1.21% | 2.76 | 2.90 | 2.76 | 24,140 |
| Apr 18 2024 | 2.8243 | -0.01 | -0.20% | 2.80 | 2.86 | 2.80 | 73,642 |
| Apr 17 2024 | 2.83 | 0.00 | 0.00% | 2.856 | 2.90 | 2.809 | 55,881 |
| Apr 16 2024 | 2.83 | -0.14 | -4.73% | 2.95 | 2.95 | 2.70 | 117,174 |
| Apr 15 2024 | 2.9707 | -0.10 | -3.39% | 3.03 | 3.054 | 2.91 | 85,914 |
| Apr 12 2024 | 3.075 | -0.06 | -1.76% | 3.12 | 3.24 | 3.03 | 124,573 |
| Apr 11 2024 | 3.13 | 0.17 | 5.79% | 2.94 | 3.13 | 2.905 | 44,882 |
| Apr 10 2024 | 2.9588 | -0.01 | -0.38% | 2.87 | 2.98 | 2.87 | 17,608 |
| Apr 09 2024 | 2.97 | -0.03 | -1.00% | 2.946 | 2.97 | 2.89 | 22,155 |
| Apr 08 2024 | 3.00 | -0.02 | -0.66% | 2.85 | 3.02 | 2.78 | 173,619 |
| Apr 05 2024 | 3.02 | 0.01 | 0.33% | 3.03 | 3.05 | 2.95 | 85,706 |
| Apr 04 2024 | 3.01 | -0.03 | -0.99% | 3.09 | 3.09 | 2.95 | 84,392 |
| Apr 03 2024 | 3.04 | 0.13 | 4.47% | 2.93 | 3.13 | 2.93 | 134,534 |
| Apr 02 2024 | 2.91 | 0.04 | 1.39% | 2.87 | 2.916 | 2.78 | 103,155 |
| Apr 01 2024 | 2.87 | 0.20 | 7.49% | 2.80 | 2.87 | 2.6801 | 343,485 |
