Ishares VII PLC Ishares Russell 1000 Growth UCITs ETF (GM) (IRGRF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 34.68 | -0.98 | -2.75 | 34.68 | 34.68 | 34.68 | 180 |
| 1741299600 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
| 1741213200 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
| 1741126800 | 35.66 | -0.54 | -1.49 | 35.66 | 35.66 | 35.66 | 7231 |
| 1741040460 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1740781260 | 36.2 | -1.45 | -3.85 | 36.1531 | 36.2 | 35.867 | 1705 |
| 1740694800 | 37.6499 | 0 | 0.00 | 37.6499 | 37.6499 | 37.6499 | 0 |
| 1740608400 | 37.6499 | 0 | 0.00 | 37.6499 | 37.6499 | 37.6499 | 0 |
| 1740522000 | 37.6499 | 0 | 0.00 | 37.6499 | 37.6499 | 37.6499 | 0 |
| 1740435600 | 37.6499 | -0.95 | -2.46 | 37.6499 | 37.6499 | 37.6499 | 2350 |
| 1740176760 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1740090360 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1740003960 | 38.6 | 0.5 | 1.31 | 38.6 | 38.6 | 38.6 | 1398 |
| 1739917320 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1739571720 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1739485320 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1739398920 | 38.1 | -0.37 | -0.96 | 38.1 | 38.1 | 38.1 | 164 |
| 1739312940 | 38.4687 | 0.47 | 1.25 | 38.4687 | 38.4687 | 38.4687 | 700 |
| 1739226000 | 37.994 | 0 | 0.00 | 37.994 | 37.994 | 37.994 | 0 |
| 1738966800 | 37.994 | 0 | 0.00 | 37.994 | 37.994 | 37.994 | 0 |
| 1738880400 | 37.994 | 0 | 0.00 | 37.994 | 37.994 | 37.994 | 0 |
| 1738794000 | 37.994 | -0.02 | -0.05 | 37.994 | 37.994 | 37.994 | 3550 |
| 1738708080 | 38.014 | 0.02 | 0.06 | 37.9 | 38.014 | 37.9 | 1473 |
| 1738621740 | 37.9894 | -0.71 | -1.83 | 37.9894 | 37.9894 | 37.9894 | 1550 |
| 1738362000 | 38.6985 | 1.07 | 2.84 | 38.6985 | 38.6985 | 38.6985 | 6911 |
| 1738276020 | 37.6311 | 0 | 0.00 | 37.6311 | 37.6311 | 37.6311 | 0 |
| 1738189620 | 37.6311 | 0 | 0.00 | 37.6311 | 37.6311 | 37.6311 | 0 |
| 1738103220 | 37.6311 | 0 | 0.00 | 37.6311 | 37.6311 | 37.6311 | 0 |
| 1738016820 | 37.6311 | -1.32 | -3.39 | 37.53 | 37.6311 | 37.53 | 3904 |
| 1737757440 | 38.95 | 0.33 | 0.85 | 38.95 | 38.95 | 38.95 | 387 |
| 1737671220 | 38.62 | 0.64 | 1.67 | 38.62 | 38.62 | 38.62 | 146 |
| 1737584940 | 37.984 | 0 | 0.00 | 37.984 | 37.984 | 37.984 | 0 |
| 1737498540 | 37.984 | 0.77 | 2.08 | 37.9374 | 37.984 | 37.9374 | 254000 |
| 1737152520 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1737066120 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1736979720 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1736893320 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1736806920 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1736547720 | 37.21 | -0.44 | -1.17 | 37.21 | 37.21 | 37.21 | 1092 |
| 1736375160 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1736288760 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1736202360 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1735943160 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1735856760 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1735683960 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 1031 |
| 1735597200 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1735338000 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1735251600 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1735078800 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1734992400 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1734733200 | 37.65 | -0.07 | -0.20 | 37.65 | 37.65 | 37.65 | 2909 |
| 1734646800 | 37.7245 | -0.67 | -1.76 | 37.752 | 37.752 | 37.7245 | 34054 |
| 1734560400 | 38.3992 | 0 | 0.00 | 38.3992 | 38.3992 | 38.3992 | 0 |
| 1734474000 | 38.3992 | 0 | 0.00 | 38.3992 | 38.3992 | 38.3992 | 0 |
| 1734387600 | 38.3992 | 0 | 0.00 | 38.3992 | 38.3992 | 38.3992 | 0 |
| 1734128400 | 38.3992 | 0 | 0.00 | 38.3992 | 38.3992 | 38.3992 | 0 |
| 1734042000 | 38.3992 | 0 | 0.00 | 38.3992 | 38.3992 | 38.3992 | 0 |
| 1733955600 | 38.3992 | 0 | 0.00 | 38.3992 | 38.3992 | 38.3992 | 0 |
| 1733869200 | 38.3992 | 0 | 0.00 | 38.3992 | 38.3992 | 38.3992 | 0 |
| 1733782800 | 38.3992 | 0 | 0.00 | 38.3992 | 38.3992 | 38.3992 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
