ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,220.90
      -0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. IShares PLC (PK) (ISHRF)

      7. IShares PLC (PK) (ISHRF) Historical

      ISHRF IShares PLC (PK)

      154.1856
      0.00 (0.00%)
      Jun 06 2024 - Closed
      Delayed by 15 minutes

      ISHRF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 154.1856 0.00 0.00% 154.1856 154.1856 154.1856 0
      Jun 06 2024 154.1856 0.00 0.00% 154.1856 154.1856 154.1856 0
      Jun 05 2024 154.1856 0.00 0.00% 154.1856 154.1856 154.1856 0
      Jun 04 2024 154.1856 0.00 0.00% 154.1856 154.1856 154.1856 0
      Jun 03 2024 154.1856 0.00 0.00% 154.1856 154.1856 154.1856 0
      May 31 2024 154.1856 0.00 0.00% 154.1856 154.1856 154.1856 0
      May 30 2024 154.1856 0.00 0.00% 154.1856 154.1856 154.1856 0
      May 29 2024 154.1856 0.00 0.00% 154.1856 154.1856 154.1856 0
      May 28 2024 154.1856 0.00 0.00% 154.1856 154.1856 154.1856 0
      May 24 2024 154.1856 0.00 0.00% 154.1856 154.1856 154.1856 0
      May 23 2024 154.1856 0.00 0.00% 154.1856 154.1856 154.1856 0
      May 22 2024 154.1856 0.00 0.00% 154.1856 154.1856 154.1856 0
      May 21 2024 154.1856 0.00 0.00% 154.1856 154.1856 154.1856 0
      May 20 2024 154.1856 0.00 0.00% 154.1856 154.1856 154.1856 0
      May 17 2024 154.1856 0.00 0.00% 154.1856 154.1856 154.1856 0
      May 16 2024 154.1856 0.00 0.00% 154.1856 154.1856 154.1856 0
      May 15 2024 154.1856 0.00 0.00% 154.1856 154.1856 154.1856 0
      May 14 2024 154.1856 0.00 0.00% 154.1856 154.1856 154.1856 0
      May 13 2024 154.1856 0.00 0.00% 154.1856 154.1856 154.1856 0
      May 10 2024 154.1856 0.00 0.00% 154.1856 154.1856 154.1856 0
      May 09 2024 154.1856 0.00 0.00% 154.1856 154.1856 154.1856 0
      May 08 2024 154.1856 0.00 0.00% 154.1856 154.1856 154.1856 0
      May 07 2024 154.1856 1.64 1.07% 154.1856 154.1856 154.1856 207
      May 06 2024 152.55 0.00 0.00% 152.55 152.55 152.55 0
      May 03 2024 152.55 0.00 0.00% 152.55 152.55 152.55 0
      May 02 2024 152.55 0.00 0.00% 152.55 152.55 152.55 0
      May 01 2024 152.55 0.00 0.00% 152.55 152.55 152.55 0
      Apr 30 2024 152.55 0.00 0.00% 152.55 152.55 152.55 0
      Apr 29 2024 152.55 0.00 0.00% 152.55 152.55 152.55 0
      Apr 26 2024 152.55 0.00 0.00% 152.55 152.55 152.55 0
      Apr 25 2024 152.55 0.00 0.00% 152.55 152.55 152.55 0
      Apr 24 2024 152.55 0.00 0.00% 152.55 152.55 152.55 0
      Apr 23 2024 152.55 0.00 0.00% 152.55 152.55 152.55 0
      Apr 22 2024 152.55 0.00 0.00% 152.55 152.55 152.55 0
      Apr 19 2024 152.55 0.00 0.00% 152.55 152.55 152.55 0
      Apr 18 2024 152.55 0.00 0.00% 152.55 152.55 152.55 0
      Apr 17 2024 152.55 0.00 0.00% 152.55 152.55 152.55 0
      Apr 16 2024 152.55 0.00 0.00% 152.55 152.55 152.55 0
      Apr 15 2024 152.55 0.00 0.00% 152.55 152.55 152.55 0
      Apr 12 2024 152.55 0.00 0.00% 152.55 152.55 152.55 0
      Apr 11 2024 152.55 -1.81 -1.17% 152.55 152.55 152.55 10

      Your Recent History

      USOTC
      ISHRF
      IShares (PK)
      LSE
      EUCO
      Spdr E Corp Etf
      Delayed Upgrade Clock