Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IShares PLC (PK) | ISHRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 154.1856 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 154.1856 |
ISHRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 154.1856 | 154.1856 | 154.1856 | 154.19 | 207 | 0.00 | 0.00% |
| 3 Months | 154.3621 | 154.3621 | 152.55 | 154.24 | 145 | -0.1765 | -0.11% |
| 6 Months | 151.15 | 154.3621 | 150.15 | 150.29 | 3,109 | 3.04 | 2.01% |
| 1 Year | 151.15 | 154.3621 | 150.15 | 150.29 | 3,109 | 3.04 | 2.01% |
| 3 Years | 169.97 | 169.97 | 150.0486 | 150.33 | 1,812 | -15.78 | -9.29% |
| 5 Years | 195.9015 | 214.50 | 150.0486 | 159.17 | 952 | -41.72 | -21.29% |
ISHRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
| May 15 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
| May 14 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
| May 13 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
| May 10 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
| May 09 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
| May 08 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
| May 07 2024 | 154.1856 | 1.64 | 1.07% | 154.1856 | 154.1856 | 154.1856 | 207 |
| May 06 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 152.55 | 0 |
| May 03 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 152.55 | 0 |
| May 02 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 152.55 | 0 |
| May 01 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 152.55 | 0 |
| Apr 30 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 152.55 | 0 |
| Apr 29 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 152.55 | 0 |
| Apr 26 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 152.55 | 0 |
| Apr 25 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 152.55 | 0 |
| Apr 24 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 152.55 | 0 |
| Apr 23 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 152.55 | 0 |
| Apr 22 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 152.55 | 0 |
| Apr 19 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 152.55 | 0 |
| Apr 18 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 152.55 | 0 |
| Apr 17 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 152.55 | 0 |
