Ishares PLC (PK) (ISHHF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734992940 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1734733740 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1734647340 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1734560940 | 98.05 | -1.8 | -1.80 | 98.05 | 98.05 | 98.05 | 1621 |
| 1734474540 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1734388140 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1734128940 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1734042540 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733956140 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733869740 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733783340 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733524140 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733437740 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733351340 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733264940 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733178540 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1732919340 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1732746540 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1732660140 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1732573740 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1732314540 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1732228140 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1732141740 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1732055340 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731968940 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731709740 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731623340 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731536940 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731450540 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731364140 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731104940 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731018540 | 99.85 | -2.29 | -2.24 | 99.85 | 99.85 | 99.85 | 200 |
| 1730928600 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1730842200 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1730755800 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1730496600 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1730410200 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1730323800 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1730237400 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1730151000 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1729891800 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1729805400 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1729719000 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1729632600 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1729546200 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1729287000 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1729200600 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1729114200 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1729027800 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1728941400 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1728682200 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1728595800 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1728509400 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1728423000 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1728336600 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1728077400 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1727991000 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1727904600 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1727818200 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1727731800 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1727472600 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1727386200 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1727274600 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
| 1727188200 | 102.13536 | 0 | 0.00 | 102.13536 | 102.13536 | 102.13536 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
