Ishares Plc (PK) (DJSCF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741731720 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1741645320 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1741386120 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1741299720 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1741213320 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1741126920 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1741040520 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1740781320 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1740694920 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1740608520 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1740522120 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1740435720 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1740176520 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1740090120 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1740003720 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1739917320 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1739571720 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1739485320 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1739398920 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1739312520 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1739226120 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1738966920 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1738880520 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1738794120 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1738707720 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1738621320 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1738362120 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1738275720 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1738189320 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1738102920 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1738016520 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1737757320 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1737670920 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1737584520 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1737498120 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1737152520 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1737066120 | 42.802354 | 0 | 0.00 | 42.802354 | 42.802354 | 42.802354 | 0 |
| 1736979720 | 42.802354 | -0.35 | -0.81 | 42.802354 | 42.802354 | 42.802354 | 40480 |
| 1736861400 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1736775000 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1736515800 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1736343000 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1736256600 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1736170200 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1735911000 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1735824600 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1735651800 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1735565400 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1735306200 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1735219800 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1735047000 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1734960600 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1734701400 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1734615000 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1734528600 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1734442200 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1734355800 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1734096600 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1734010200 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
